Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.03	14.14	13.96	14.05	135,073	+0.03(+0.21%)
Dec 30, 2019	14.14	14.16	13.95	14.02	216,092	-0.12(-0.83%)
Dec 27, 2019	14.13	14.17	14.08	14.14	163,988	+0.04(+0.31%)
Dec 26, 2019	14.12	14.13	14.08	14.09	90,656	-0.01(-0.10%)
Dec 24, 2019	14.14	14.18	14.06	14.11	171,861	-0.01(-0.10%)
Dec 23, 2019	14.07	14.13	14.01	14.12	200,011	+0.05(+0.37%)
Dec 20, 2019	13.90	14.08	13.87	14.07	241,774	+0.14(+1.01%)
Dec 19, 2019	13.92	13.97	13.80	13.93	275,250	+0.02(+0.17%)
Dec 18, 2019	13.78	13.91	13.75	13.91	280,924	+0.11(+0.80%)
Dec 17, 2019	13.84	13.84	13.69	13.80	203,102	+0.03(+0.21%)
Dec 16, 2019	13.66	13.83	13.63	13.77	194,513	+0.15(+1.07%)
Dec 13, 2019	13.62	13.71	13.58	13.62	165,511	-0.03(-0.21%)
Dec 12, 2019	13.61	13.72	13.57	13.65	157,320	+0.04(+0.27%)
Dec 11, 2019	13.72	13.72	13.56	13.61	131,568	-0.06(-0.43%)
Dec 10, 2019	13.60	13.67	13.57	13.67	139,918	+0.10(+0.76%)
Dec 09, 2019	13.71	13.73	13.56	13.57	135,008	-0.12(-0.91%)
Dec 06, 2019	13.61	13.75	13.58	13.69	185,859	+0.12(+0.86%)
Dec 05, 2019	13.62	13.62	13.51	13.58	157,711	+0.00(+0.00%)
Dec 04, 2019	13.57	13.61	13.51	13.58	103,162	+0.07(+0.54%)
Dec 03, 2019	13.44	13.50	13.36	13.50	174,810	+0.00(+0.00%)
Dec 02, 2019	13.59	13.59	13.46	13.50	197,525	-0.07(-0.54%)
Nov 29, 2019	13.55	13.62	13.52	13.58	94,773	+0.03(+0.22%)
Nov 27, 2019	13.49	13.55	13.49	13.55	187,088	+0.06(+0.43%)
Nov 26, 2019	13.47	13.50	13.44	13.49	163,747	+0.01(+0.11%)
Nov 25, 2019	13.40	13.47	13.36	13.47	200,879	+0.13(+0.99%)
Nov 22, 2019	13.35	13.38	13.28	13.34	132,737	-0.01(-0.11%)
Nov 21, 2019	13.27	13.37	13.25	13.36	163,578	+0.06(+0.44%)
Nov 20, 2019	13.26	13.39	13.19	13.30	279,007	-0.01(-0.05%)
Nov 19, 2019	13.27	13.35	13.19	13.31	262,853	+0.06(+0.46%)
Nov 18, 2019	13.30	13.37	13.08	13.24	274,742	-0.04(-0.27%)
Nov 15, 2019	13.11	13.30	13.11	13.28	275,095	+0.17(+1.33%)
Nov 14, 2019	13.06	13.12	13.03	13.11	93,256	+0.02(+0.17%)
Nov 13, 2019	13.13	13.17	13.06	13.08	180,160	-0.06(-0.44%)
Nov 12, 2019	13.06	13.15	13.04	13.14	108,070	+0.10(+0.78%)
Nov 11, 2019	13.03	13.06	13.00	13.04	73,716	-0.04(-0.33%)
Nov 08, 2019	12.99	13.09	12.98	13.08	98,110	+0.06(+0.45%)
Nov 07, 2019	12.96	13.03	12.96	13.03	106,132	+0.07(+0.51%)
Nov 06, 2019	12.98	13.02	12.94	12.96	170,545	-0.04(-0.28%)
Nov 05, 2019	13.07	13.07	12.96	13.00	118,655	-0.12(-0.89%)
Nov 04, 2019	13.11	13.17	13.05	13.11	139,446	-0.01(-0.06%)
Nov 01, 2019	13.11	13.17	13.11	13.12	137,822	+0.02(+0.17%)
Oct 31, 2019	13.04	13.10	13.02	13.10	127,474	+0.01(+0.11%)
Oct 30, 2019	12.95	13.09	12.95	13.08	118,998	+0.16(+1.24%)
Oct 29, 2019	12.98	13.01	12.90	12.92	272,672	-0.01(-0.11%)
Oct 28, 2019	12.78	12.96	12.78	12.94	145,182	+0.15(+1.14%)
Oct 25, 2019	12.74	12.82	12.73	12.79	72,827	+0.01(+0.06%)
Oct 24, 2019	12.82	12.87	12.72	12.79	135,239	+0.01(+0.11%)
Oct 23, 2019	12.73	12.81	12.66	12.77	142,516	+0.07(+0.57%)
Oct 22, 2019	12.81	12.84	12.70	12.70	122,149	+0.01(+0.06%)
Oct 21, 2019	12.74	12.76	12.66	12.69	107,349	+0.01(+0.11%)
Oct 18, 2019	12.76	12.83	12.64	12.68	193,336	-0.12(-0.91%)
Oct 17, 2019	12.74	12.84	12.74	12.79	86,862	+0.10(+0.82%)
Oct 16, 2019	12.71	12.74	12.66	12.69	107,935	-0.03(-0.23%)
Oct 15, 2019	12.55	12.75	12.53	12.72	189,679	+0.26(+2.09%)
Oct 14, 2019	12.42	12.48	12.40	12.46	101,645	+0.06(+0.47%)
Oct 11, 2019	12.49	12.57	12.40	12.40	190,019	-0.03(-0.23%)
Oct 10, 2019	12.33	12.49	12.33	12.43	83,932	+0.08(+0.64%)
Oct 09, 2019	12.37	12.45	12.33	12.35	101,660	+0.04(+0.29%)
Oct 08, 2019	12.34	12.40	12.28	12.31	130,057	-0.09(-0.70%)
Oct 07, 2019	12.44	12.49	12.36	12.40	115,628	-0.04(-0.35%)
Oct 04, 2019	12.41	12.47	12.35	12.44	107,318	+0.06(+0.47%)
Oct 03, 2019	12.30	12.42	12.27	12.39	142,310	+0.09(+0.76%)
Oct 02, 2019	12.40	12.44	12.22	12.29	179,550	-0.20(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.