Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.61	17.64	17.47	17.51	143,360	-0.16(-0.93%)
Dec 28, 2023	17.59	17.74	17.59	17.68	184,889	+0.13(+0.73%)
Dec 27, 2023	17.57	17.61	17.48	17.55	134,913	+0.05(+0.27%)
Dec 26, 2023	17.38	17.65	17.38	17.50	181,213	+0.09(+0.50%)
Dec 22, 2023	17.22	17.48	17.22	17.42	241,894	+0.16(+0.95%)
Dec 21, 2023	17.30	17.38	17.17	17.25	123,174	+0.08(+0.45%)
Dec 20, 2023	17.42	17.42	17.18	17.18	234,214	-0.23(-1.32%)
Dec 19, 2023	17.42	17.42	17.30	17.41	130,182	+0.12(+0.72%)
Dec 18, 2023	17.28	17.33	17.15	17.28	157,258	+0.01(+0.06%)
Dec 15, 2023	17.34	17.34	17.20	17.27	113,562	-0.11(-0.61%)
Dec 14, 2023	17.45	17.49	17.31	17.38	144,191	+0.08(+0.44%)
Dec 13, 2023	16.94	17.32	16.94	17.30	179,166	+0.28(+1.64%)
Dec 12, 2023	17.01	17.10	16.95	17.02	99,269	+0.02(+0.11%)
Dec 11, 2023	16.98	17.01	16.95	17.00	135,333	+0.01(+0.06%)
Dec 08, 2023	16.72	17.03	16.72	16.99	250,860	+0.18(+1.09%)
Dec 07, 2023	16.80	16.89	16.77	16.81	131,621	-0.05(-0.29%)
Dec 06, 2023	16.80	16.94	16.80	16.86	90,043	+0.06(+0.34%)
Dec 05, 2023	16.87	16.87	16.72	16.80	117,091	-0.01(-0.06%)
Dec 04, 2023	16.64	16.89	16.64	16.81	116,745	+0.07(+0.40%)
Dec 01, 2023	16.52	16.82	16.44	16.74	144,376	+0.24(+1.46%)
Nov 30, 2023	16.38	16.56	16.29	16.50	151,926	+0.21(+1.30%)
Nov 29, 2023	16.24	16.39	16.21	16.29	161,816	+0.01(+0.06%)
Nov 28, 2023	16.40	16.40	16.22	16.28	169,337	-0.01(-0.06%)
Nov 27, 2023	16.51	16.51	16.25	16.29	177,891	-0.14(-0.88%)
Nov 24, 2023	16.22	16.48	16.22	16.44	61,715	+0.15(+0.94%)
Nov 22, 2023	16.24	16.41	16.20	16.28	104,418	+0.14(+0.89%)
Nov 21, 2023	16.04	16.24	16.04	16.14	145,375	+0.05(+0.31%)
Nov 20, 2023	15.98	16.15	15.90	16.09	151,174	+0.11(+0.72%)
Nov 17, 2023	15.93	16.01	15.82	15.97	114,754	+0.16(+1.03%)
Nov 16, 2023	15.78	15.85	15.71	15.81	133,082	+0.00(+0.00%)
Nov 15, 2023	15.74	15.89	15.69	15.81	148,972	+0.13(+0.85%)
Nov 14, 2023	15.54	15.78	15.54	15.68	160,740	+0.25(+1.61%)
Nov 13, 2023	15.24	15.48	15.24	15.43	67,374	+0.15(+1.00%)
Nov 10, 2023	15.19	15.29	15.09	15.28	183,697	+0.09(+0.57%)
Nov 09, 2023	15.58	15.64	15.14	15.19	196,648	-0.39(-2.51%)
Nov 08, 2023	15.85	15.85	15.58	15.58	142,573	-0.18(-1.15%)
Nov 07, 2023	15.71	15.85	15.66	15.76	131,871	-0.02(-0.12%)
Nov 06, 2023	15.74	15.83	15.74	15.78	185,631	+0.09(+0.55%)
Nov 03, 2023	15.64	15.89	15.64	15.70	187,335	+0.11(+0.67%)
Nov 02, 2023	15.23	15.61	15.22	15.59	165,152	+0.41(+2.70%)
Nov 01, 2023	14.95	15.24	14.95	15.18	188,268	+0.23(+1.53%)
Oct 31, 2023	14.85	14.96	14.81	14.95	204,316	+0.18(+1.23%)
Oct 30, 2023	14.73	14.84	14.66	14.77	208,328	+0.13(+0.91%)
Oct 27, 2023	14.89	14.91	14.60	14.64	270,817	-0.25(-1.67%)
Oct 26, 2023	14.98	15.00	14.87	14.88	182,887	-0.11(-0.76%)
Oct 25, 2023	15.10	15.16	14.94	15.00	203,368	-0.14(-0.95%)
Oct 24, 2023	15.02	15.27	14.93	15.14	168,594	+0.06(+0.38%)
Oct 23, 2023	15.23	15.32	15.06	15.08	183,235	-0.21(-1.37%)
Oct 20, 2023	15.38	15.43	15.25	15.29	189,415	-0.12(-0.81%)
Oct 19, 2023	15.67	15.73	15.37	15.42	157,941	-0.26(-1.63%)
Oct 18, 2023	15.93	15.96	15.67	15.67	134,488	-0.25(-1.55%)
Oct 17, 2023	15.95	16.12	15.88	15.92	154,551	-0.07(-0.42%)
Oct 16, 2023	15.88	16.10	15.88	15.99	87,769	+0.11(+0.72%)
Oct 13, 2023	15.84	16.03	15.84	15.87	119,502	+0.05(+0.30%)
Oct 12, 2023	16.03	16.07	15.80	15.83	142,514	-0.27(-1.65%)
Oct 11, 2023	16.37	16.37	15.99	16.09	211,923	-0.14(-0.88%)
Oct 10, 2023	16.14	16.32	16.12	16.23	85,328	+0.09(+0.53%)
Oct 09, 2023	16.09	16.17	16.02	16.15	89,864	+0.08(+0.47%)
Oct 06, 2023	15.85	16.13	15.78	16.07	88,677	+0.17(+1.07%)
Oct 05, 2023	15.83	15.95	15.78	15.90	105,699	+0.08(+0.48%)
Oct 04, 2023	15.82	15.85	15.74	15.83	103,013	+0.06(+0.36%)
Oct 03, 2023	15.86	16.03	15.74	15.77	148,453	-0.19(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.