Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	109.68	109.45	109.45	109.45	35,559	+0.14(+0.13%)
Dec 30, 2015	109.14	109.45	109.13	109.31	14,857	+0.00(+0.00%)
Dec 29, 2015	109.87	109.94	109.19	109.31	58,253	-0.77(-0.70%)
Dec 28, 2015	109.96	110.36	109.91	110.08	24,874	+0.02(+0.02%)
Dec 24, 2015	109.93	110.06	110.06	110.06	16,430	+0.38(+0.35%)
Dec 23, 2015	109.69	109.78	109.50	109.67	14,435	-0.36(-0.33%)
Dec 22, 2015	110.33	110.34	110.00	110.03	23,597	-0.54(-0.48%)
Dec 21, 2015	110.55	110.81	110.42	110.57	23,663	+0.08(+0.07%)
Dec 18, 2015	110.35	111.02	110.34	110.49	47,989	+0.37(+0.33%)
Dec 17, 2015	109.69	110.26	109.69	110.12	24,912	+0.64(+0.58%)
Dec 16, 2015	109.47	109.72	109.28	109.49	34,273	-0.17(-0.15%)
Dec 15, 2015	109.67	109.88	109.52	109.65	44,012	-0.56(-0.51%)
Dec 14, 2015	111.64	111.64	110.10	110.21	98,070	-0.86(-0.77%)
Dec 11, 2015	110.64	111.20	110.53	111.07	32,996	+1.08(+0.98%)
Dec 10, 2015	110.28	110.28	109.99	109.99	22,540	-0.11(-0.10%)
Dec 09, 2015	109.81	110.30	109.63	110.11	51,717	+0.11(+0.10%)
Dec 08, 2015	110.29	110.29	109.87	110.00	28,093	+0.07(+0.07%)
Dec 07, 2015	109.49	110.18	109.49	109.93	24,016	+0.51(+0.46%)
Dec 04, 2015	109.06	109.56	109.01	109.42	52,189	+0.49(+0.45%)
Dec 03, 2015	109.70	109.70	108.66	108.93	21,746	-1.51(-1.37%)
Dec 02, 2015	110.36	110.51	110.20	110.44	33,019	-0.14(-0.12%)
Dec 01, 2015	110.00	110.66	109.90	110.58	268,797	+0.73(+0.66%)
Nov 30, 2015	109.82	109.89	109.73	109.85	15,895	+0.16(+0.14%)
Nov 27, 2015	109.76	109.86	109.68	109.70	15,640	+0.07(+0.07%)
Nov 25, 2015	109.62	109.62	109.62	109.62	52,053	+0.05(+0.04%)
Nov 24, 2015	109.55	109.68	109.49	109.57	30,156	+0.13(+0.12%)
Nov 23, 2015	109.27	109.58	109.25	109.44	44,906	+0.16(+0.15%)
Nov 20, 2015	109.50	109.61	109.26	109.28	9,287	-0.18(-0.16%)
Nov 19, 2015	109.43	109.59	109.40	109.46	17,235	+0.33(+0.30%)
Nov 18, 2015	109.00	109.48	108.87	109.14	30,194	-0.02(-0.02%)
Nov 17, 2015	108.83	109.20	108.63	109.16	8,979	+0.07(+0.07%)
Nov 16, 2015	109.19	109.31	108.93	109.09	157,440	+0.08(+0.07%)
Nov 13, 2015	108.89	109.16	108.79	109.01	40,365	+0.38(+0.35%)
Nov 12, 2015	108.61	108.88	108.42	108.62	92,700	+0.19(+0.18%)
Nov 11, 2015	108.25	108.66	108.15	108.43	39,764	+0.03(+0.02%)
Nov 10, 2015	108.40	108.85	108.22	108.40	361,376	+0.19(+0.18%)
Nov 09, 2015	107.97	108.47	107.97	108.21	42,195	-0.21(-0.19%)
Nov 06, 2015	108.55	108.58	108.32	108.42	22,728	-0.92(-0.84%)
Nov 05, 2015	109.43	109.53	109.09	109.34	54,469	-0.18(-0.16%)
Nov 04, 2015	109.67	110.11	109.34	109.52	24,018	-0.11(-0.10%)
Nov 03, 2015	109.79	109.84	109.48	109.63	76,143	-0.35(-0.32%)
Nov 02, 2015	109.96	110.14	109.87	109.98	87,832	-0.31(-0.28%)
Oct 30, 2015	110.22	110.45	110.14	110.29	52,770	+0.18(+0.17%)
Oct 29, 2015	110.51	110.59	110.00	110.10	37,720	-0.80(-0.72%)
Oct 28, 2015	111.35	111.41	110.80	110.90	21,146	-0.51(-0.46%)
Oct 27, 2015	111.45	111.60	111.40	111.41	17,129	+0.24(+0.21%)
Oct 26, 2015	111.08	111.26	111.04	111.17	106,229	+0.34(+0.31%)
Oct 23, 2015	110.94	110.94	110.76	110.83	83,115	-0.68(-0.61%)
Oct 22, 2015	111.55	111.72	111.36	111.51	6,977	+0.03(+0.02%)
Oct 21, 2015	111.24	111.62	111.24	111.48	41,731	+0.49(+0.45%)
Oct 20, 2015	110.99	111.11	110.96	110.99	11,938	-0.53(-0.47%)
Oct 19, 2015	111.62	111.62	111.17	111.51	52,887	-0.09(-0.08%)
Oct 16, 2015	111.72	112.03	111.55	111.60	12,669	+0.01(+0.01%)
Oct 15, 2015	111.90	111.90	111.55	111.59	53,139	-0.47(-0.42%)
Oct 14, 2015	111.60	112.11	111.51	112.06	42,723	+0.70(+0.63%)
Oct 13, 2015	111.12	111.49	111.00	111.37	25,879	+0.15(+0.14%)
Oct 12, 2015	110.87	111.27	110.87	111.21	15,902	+0.45(+0.41%)
Oct 09, 2015	110.56	110.91	110.56	110.76	31,987	+0.07(+0.07%)
Oct 08, 2015	111.20	111.29	110.55	110.69	44,192	-0.37(-0.34%)
Oct 07, 2015	111.13	111.27	110.92	111.06	72,856	-0.38(-0.34%)
Oct 06, 2015	111.12	111.50	110.92	111.44	33,544	+0.28(+0.25%)
Oct 05, 2015	111.66	111.66	111.17	111.17	24,375	-0.78(-0.70%)
Oct 02, 2015	112.45	112.84	111.77	111.94	50,505	+0.62(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.