Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	22.81	22.65	22.65	22.65	32,150	-0.01(-0.04%)
Dec 30, 2013	22.74	22.74	22.51	22.66	32,114	+0.16(+0.72%)
Dec 27, 2013	22.46	22.53	22.44	22.50	3,370	+0.10(+0.46%)
Dec 26, 2013	22.41	22.41	22.33	22.39	17,213	+0.11(+0.48%)
Dec 24, 2013	22.16	22.36	22.16	22.29	5,494	+0.07(+0.30%)
Dec 23, 2013	22.34	22.39	22.21	22.22	11,624	+0.07(+0.33%)
Dec 20, 2013	22.04	22.21	22.02	22.15	3,299	+0.10(+0.45%)
Dec 19, 2013	22.02	22.06	22.00	22.05	2,496	+0.12(+0.54%)
Dec 18, 2013	22.00	22.19	21.70	21.93	4,588	+0.14(+0.63%)
Dec 17, 2013	21.64	21.92	21.64	21.79	11,432	+0.05(+0.24%)
Dec 16, 2013	22.03	22.03	21.73	21.74	5,225	+0.05(+0.24%)
Dec 13, 2013	21.68	21.76	21.55	21.69	3,420	+0.14(+0.64%)
Dec 12, 2013	21.91	21.91	21.55	21.55	4,418	-0.40(-1.84%)
Dec 11, 2013	22.22	22.22	21.83	21.95	5,656	-0.09(-0.39%)
Dec 10, 2013	22.32	22.32	22.00	22.04	21,822	-0.20(-0.88%)
Dec 09, 2013	22.18	22.23	22.00	22.23	10,599	+0.06(+0.26%)
Dec 06, 2013	22.24	22.24	22.06	22.18	10,369	+0.26(+1.19%)
Dec 05, 2013	21.91	21.94	21.85	21.91	4,397	-0.14(-0.63%)
Dec 04, 2013	21.73	22.07	21.73	22.05	2,340	+0.25(+1.12%)
Dec 03, 2013	22.04	21.95	21.65	21.81	10,998	-0.15(-0.67%)
Dec 02, 2013	22.18	22.18	21.95	21.95	35,920	-0.15(-0.67%)
Nov 29, 2013	22.04	22.16	22.04	22.10	8,310	+0.06(+0.28%)
Nov 27, 2013	22.05	22.06	22.03	22.04	1,255	+0.02(+0.09%)
Nov 26, 2013	22.10	22.10	21.79	22.02	13,860	+0.13(+0.60%)
Nov 25, 2013	22.13	22.13	21.89	21.89	15,168	-0.10(-0.47%)
Nov 22, 2013	21.92	21.99	21.79	21.99	6,211	+0.02(+0.10%)
Nov 21, 2013	22.02	22.02	21.86	21.97	12,648	+0.02(+0.07%)
Nov 20, 2013	22.22	22.22	21.95	21.95	7,155	-0.10(-0.45%)
Nov 19, 2013	22.13	22.17	22.00	22.05	10,110	-0.13(-0.58%)
Nov 18, 2013	22.35	22.35	22.18	22.18	23,592	+0.00(+0.01%)
Nov 15, 2013	22.18	22.19	22.15	22.18	15,889	+0.15(+0.66%)
Nov 14, 2013	22.04	22.04	21.92	22.04	6,768	+0.29(+1.35%)
Nov 12, 2013	21.66	21.76	21.66	21.74	9,149	-0.06(-0.26%)
Nov 11, 2013	21.70	21.80	21.70	21.80	7,951	+0.07(+0.34%)
Nov 08, 2013	21.56	21.74	21.56	21.73	17,087	+0.16(+0.76%)
Nov 07, 2013	21.69	21.69	21.56	21.56	3,197	-0.16(-0.75%)
Nov 06, 2013	21.81	21.81	21.67	21.73	10,067	+0.03(+0.15%)
Nov 05, 2013	21.70	21.70	21.64	21.69	5,689	-0.03(-0.15%)
Nov 04, 2013	21.48	21.74	21.48	21.73	5,498	+0.21(+0.99%)
Nov 01, 2013	21.60	21.60	21.47	21.51	12,500	-0.14(-0.64%)
Oct 31, 2013	21.84	21.84	21.64	21.65	8,138	-0.07(-0.34%)
Oct 30, 2013	21.95	21.95	21.67	21.73	13,009	-0.15(-0.67%)
Oct 29, 2013	22.10	22.10	21.83	21.87	9,456	-0.11(-0.48%)
Oct 28, 2013	21.94	22.02	21.82	21.98	15,161	+0.14(+0.64%)
Oct 25, 2013	21.64	21.87	21.64	21.84	7,854	+0.11(+0.50%)
Oct 24, 2013	21.73	21.78	21.64	21.73	2,764	-0.12(-0.57%)
Oct 23, 2013	21.67	21.92	21.67	21.86	13,881	-0.01(-0.04%)
Oct 22, 2013	21.82	21.93	21.82	21.86	7,787	+0.16(+0.75%)
Oct 21, 2013	21.91	21.91	21.70	21.70	9,704	-0.01(-0.03%)
Oct 18, 2013	21.86	21.86	21.70	21.71	6,071	+0.03(+0.15%)
Oct 17, 2013	21.61	21.68	21.46	21.68	10,271	+0.26(+1.19%)
Oct 16, 2013	21.34	21.42	21.29	21.42	5,328	+0.14(+0.68%)
Oct 15, 2013	21.32	21.37	21.26	21.28	8,420	-0.21(-0.97%)
Oct 14, 2013	21.30	21.48	21.30	21.48	2,480	+0.16(+0.74%)
Oct 11, 2013	21.46	21.46	21.14	21.33	6,124	-0.06(-0.27%)
Oct 10, 2013	21.18	21.43	21.18	21.38	10,918	+0.24(+1.15%)
Oct 09, 2013	21.05	21.14	21.02	21.14	1,966	+0.03(+0.13%)
Oct 08, 2013	21.28	21.28	21.11	21.11	3,997	-0.23(-1.07%)
Oct 07, 2013	21.33	21.43	21.32	21.34	8,143	+0.02(+0.08%)
Oct 04, 2013	21.33	21.33	21.33	21.33	819	-0.02(-0.12%)
Oct 03, 2013	21.21	21.36	21.15	21.35	5,303	+0.06(+0.27%)
Oct 02, 2013	21.24	21.39	21.06	21.29	5,168	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.