Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	41.28	41.35	41.08	41.35	69,562	-0.09(-0.21%)
Dec 29, 2022	41.37	41.64	41.28	41.44	281,387	+0.26(+0.63%)
Dec 28, 2022	41.88	41.88	41.14	41.18	61,750	-0.55(-1.32%)
Dec 27, 2022	41.81	41.99	41.64	41.73	83,247	+0.15(+0.37%)
Dec 23, 2022	41.42	41.63	41.34	41.57	22,793	+0.21(+0.51%)
Dec 22, 2022	41.73	41.73	40.89	41.36	128,959	-0.52(-1.24%)
Dec 21, 2022	41.68	42.07	41.50	41.88	27,581	+0.46(+1.12%)
Dec 20, 2022	41.10	41.63	41.10	41.42	106,134	+0.22(+0.54%)
Dec 19, 2022	41.52	41.70	41.00	41.20	65,444	-0.15(-0.37%)
Dec 16, 2022	41.05	41.40	40.90	41.35	96,051	-0.06(-0.14%)
Dec 15, 2022	41.66	41.66	41.19	41.41	171,524	-0.69(-1.65%)
Dec 14, 2022	42.41	42.52	41.90	42.10	60,686	-0.17(-0.41%)
Dec 13, 2022	42.95	42.95	42.17	42.28	47,091	+0.15(+0.36%)
Dec 12, 2022	42.09	42.17	41.84	42.13	39,331	+0.02(+0.05%)
Dec 09, 2022	42.46	42.56	42.04	42.11	24,711	-0.27(-0.63%)
Dec 08, 2022	42.57	42.58	42.23	42.37	70,048	+0.04(+0.09%)
Dec 07, 2022	42.16	42.41	42.05	42.34	48,320	+0.11(+0.27%)
Dec 06, 2022	42.63	42.72	41.98	42.22	45,518	-0.17(-0.41%)
Dec 05, 2022	43.11	43.20	42.29	42.39	34,683	-0.95(-2.18%)
Dec 02, 2022	42.79	43.44	42.79	43.34	500,045	+0.36(+0.85%)
Dec 01, 2022	43.75	43.88	42.88	42.98	200,451	-0.66(-1.51%)
Nov 30, 2022	43.42	43.69	42.72	43.64	30,643	+0.41(+0.95%)
Nov 29, 2022	43.17	43.34	43.04	43.23	18,587	+0.23(+0.53%)
Nov 28, 2022	43.21	43.47	42.85	43.00	72,693	-0.45(-1.03%)
Nov 25, 2022	43.36	43.62	43.21	43.45	77,547	+0.20(+0.46%)
Nov 23, 2022	42.89	43.41	42.89	43.24	39,110	+0.47(+1.10%)
Nov 22, 2022	42.35	42.80	42.24	42.78	74,543	+0.77(+1.82%)
Nov 21, 2022	41.91	42.13	41.50	42.01	31,345	+0.00(+0.00%)
Nov 18, 2022	42.32	42.32	41.85	42.01	133,327	-0.05(-0.11%)
Nov 17, 2022	41.73	42.13	41.47	42.06	89,266	-0.04(-0.09%)
Nov 16, 2022	42.37	42.44	42.00	42.10	33,663	-0.36(-0.86%)
Nov 15, 2022	42.82	42.82	41.98	42.46	34,593	+0.21(+0.50%)
Nov 14, 2022	42.14	42.65	42.05	42.25	61,150	+0.10(+0.23%)
Nov 11, 2022	42.64	42.93	42.02	42.15	99,923	-0.36(-0.85%)
Nov 10, 2022	42.47	42.52	41.93	42.52	101,675	+1.22(+2.96%)
Nov 09, 2022	42.01	42.18	41.25	41.29	67,679	-1.05(-2.48%)
Nov 08, 2022	41.81	42.52	41.69	42.35	76,207	+0.84(+2.03%)
Nov 07, 2022	41.53	41.56	41.15	41.50	67,553	+0.22(+0.53%)
Nov 04, 2022	41.68	41.85	40.98	41.28	113,446	+0.54(+1.31%)
Nov 03, 2022	40.45	41.04	40.00	40.75	46,482	-0.29(-0.70%)
Nov 02, 2022	41.66		41.03	41.03	69,962	-0.69(-1.65%)
Nov 01, 2022	42.13	42.13	41.39	41.72	110,383	+0.13(+0.32%)
Oct 31, 2022	41.39	41.98	41.32	41.59	61,332	+0.23(+0.56%)
Oct 28, 2022	41.32	41.59	40.92	41.36	32,767	-0.04(-0.09%)
Oct 27, 2022	41.45	41.87	41.38	41.40	102,983	+0.14(+0.35%)
Oct 26, 2022	41.25	41.58	41.04	41.25	39,463	+0.27(+0.66%)
Oct 25, 2022	40.24	41.02	40.15	40.99	67,500	+0.75(+1.85%)
Oct 24, 2022	40.47	40.50	39.93	40.24	46,249	-0.24(-0.59%)
Oct 21, 2022	39.53	40.55	39.28	40.48	57,991	+0.86(+2.17%)
Oct 20, 2022	39.88	40.21	39.42	39.62	36,697	+0.05(+0.12%)
Oct 19, 2022	39.53	39.88	39.35	39.57	65,346	-0.15(-0.39%)
Oct 18, 2022	39.88	40.12	39.30	39.72	79,767	+0.63(+1.61%)
Oct 17, 2022	38.81	39.30	38.81	39.09	43,496	+0.86(+2.25%)
Oct 14, 2022	40.06	40.06	38.17	38.23	40,486	-1.68(-4.22%)
Oct 13, 2022	38.33	40.02	38.17	39.92	46,578	+1.03(+2.64%)
Oct 12, 2022	39.04	39.06	38.59	38.89	76,868	-0.12(-0.30%)
Oct 11, 2022	39.14	39.60	38.61	39.00	22,738	-0.30(-0.76%)
Oct 10, 2022	39.18	39.51	39.17	39.30	110,138	+0.33(+0.83%)
Oct 07, 2022	39.04	39.27	38.57	38.98	51,515	-0.34(-0.88%)
Oct 06, 2022	39.25	39.58	39.12	39.32	51,502	-0.10(-0.24%)
Oct 05, 2022	39.32	39.64	39.17	39.42	44,575	-0.34(-0.87%)
Oct 04, 2022	38.91	39.76	38.91	39.76	65,926	+1.36(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.