Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 65.09 | 67.36 | 64.12 | 66.88 | 9,001 | +1.06(+1.61%) |
Dec 30, 2010 | 65.85 | 65.91 | 65.42 | 65.82 | 1,793 | +0.21(+0.32%) |
Dec 29, 2010 | 64.82 | 66.00 | 64.79 | 65.61 | 3,004 | +0.45(+0.70%) |
Dec 28, 2010 | 64.91 | 65.51 | 64.76 | 65.15 | 2,965 | +0.21(+0.33%) |
Dec 27, 2010 | 64.12 | 64.94 | 63.52 | 64.94 | 9,020 | +0.15(+0.23%) |
Dec 23, 2010 | 63.70 | 64.79 | 63.52 | 64.79 | 7,505 | +0.61(+0.94%) |
Dec 22, 2010 | 62.61 | 64.18 | 62.16 | 64.18 | 3,549 | +1.45(+2.31%) |
Dec 21, 2010 | 62.46 | 63.16 | 61.70 | 62.73 | 3,519 | -0.12(-0.19%) |
Dec 20, 2010 | 61.25 | 63.88 | 60.01 | 62.85 | 17,664 | +3.12(+5.22%) |
Dec 17, 2010 | 65.24 | 66.75 | 59.74 | 59.74 | 36,764 | -5.60(-8.56%) |
Dec 16, 2010 | 65.33 | 66.30 | 64.37 | 65.33 | 8,360 | +1.06(+1.65%) |
Dec 15, 2010 | 67.12 | 67.36 | 64.27 | 64.27 | 5,334 | -2.66(-3.98%) |
Dec 14, 2010 | 68.99 | 68.99 | 66.85 | 66.94 | 6,021 | -2.36(-3.40%) |
Dec 13, 2010 | 69.78 | 70.72 | 68.57 | 69.30 | 5,812 | -0.61(-0.87%) |
Dec 10, 2010 | 69.11 | 69.96 | 68.42 | 69.90 | 1,719 | +0.67(+0.96%) |
Dec 09, 2010 | 68.90 | 71.14 | 68.90 | 69.23 | 22,243 | -0.21(-0.31%) |
Dec 08, 2010 | 69.11 | 70.05 | 68.63 | 69.45 | 2,716 | +0.09(+0.13%) |
Dec 07, 2010 | 70.74 | 70.74 | 68.90 | 69.36 | 2,323 | -0.33(-0.48%) |
Dec 06, 2010 | 70.65 | 71.38 | 69.05 | 69.69 | 5,266 | -1.63(-2.28%) |
Dec 03, 2010 | 71.19 | 71.83 | 69.84 | 71.31 | 14,825 | -0.51(-0.71%) |
Dec 02, 2010 | 69.60 | 73.33 | 69.57 | 71.83 | 3,833 | +1.26(+1.79%) |
Dec 01, 2010 | 71.67 | 71.67 | 68.45 | 70.56 | 5,963 | -0.36(-0.51%) |
Nov 30, 2010 | 70.26 | 71.34 | 69.02 | 70.92 | 9,104 | +1.20(+1.73%) |
Nov 29, 2010 | 70.05 | 70.59 | 68.15 | 69.72 | 3,088 | +0.72(+1.05%) |
Nov 26, 2010 | 70.02 | 71.07 | 68.99 | 68.99 | 6,523 | -1.51(-2.14%) |
Nov 24, 2010 | 67.79 | 70.50 | 70.50 | 70.50 | 4,744 | +2.77(+4.09%) |
Nov 23, 2010 | 66.22 | 68.45 | 66.22 | 67.73 | 2,966 | +0.78(+1.17%) |
Nov 22, 2010 | 66.25 | 68.78 | 66.25 | 66.95 | 7,299 | +0.75(+1.14%) |
Nov 19, 2010 | 65.56 | 66.62 | 64.54 | 66.19 | 3,109 | +0.09(+0.14%) |
Nov 18, 2010 | 65.89 | 67.16 | 65.89 | 66.10 | 2,954 | +0.75(+1.15%) |
Nov 17, 2010 | 65.20 | 68.33 | 64.09 | 65.35 | 12,043 | +0.48(+0.74%) |
Nov 16, 2010 | 64.75 | 66.22 | 63.03 | 64.87 | 5,077 | -0.96(-1.46%) |
Nov 15, 2010 | 66.01 | 66.25 | 65.02 | 65.83 | 3,180 | -0.18(-0.27%) |
Nov 12, 2010 | 63.87 | 66.01 | 62.52 | 66.01 | 4,059 | +1.42(+2.19%) |
Nov 11, 2010 | 62.70 | 65.44 | 62.70 | 64.60 | 3,557 | +1.44(+2.28%) |
Nov 10, 2010 | 60.17 | 65.59 | 59.54 | 63.15 | 5,528 | +2.29(+3.77%) |
Nov 09, 2010 | 66.98 | 67.52 | 59.69 | 60.86 | 8,717 | -6.02(-9.00%) |
Nov 08, 2010 | 64.69 | 68.24 | 64.69 | 66.89 | 18,045 | +1.51(+2.30%) |
Nov 05, 2010 | 64.12 | 65.41 | 62.85 | 65.38 | 4,377 | +0.39(+0.60%) |
Nov 04, 2010 | 64.75 | 65.89 | 62.64 | 64.99 | 7,801 | +0.81(+1.27%) |
Nov 03, 2010 | 60.80 | 64.93 | 59.33 | 64.18 | 8,200 | +4.07(+6.76%) |
Nov 02, 2010 | 62.40 | 62.40 | 59.57 | 60.11 | 3,891 | -1.81(-2.92%) |
Nov 01, 2010 | 61.31 | 63.54 | 61.31 | 61.92 | 4,544 | +1.14(+1.88%) |
Oct 29, 2010 | 56.71 | 60.95 | 56.71 | 60.77 | 4,796 | +3.43(+5.99%) |
Oct 28, 2010 | 61.04 | 61.04 | 56.04 | 57.34 | 20,629 | -2.53(-4.23%) |
Oct 27, 2010 | 61.01 | 61.19 | 58.45 | 59.87 | 6,043 | -2.62(-4.19%) |
Oct 25, 2010 | 63.06 | 64.84 | 60.89 | 62.49 | 9,019 | -0.27(-0.43%) |
Oct 22, 2010 | 62.16 | 62.76 | 60.74 | 62.76 | 13,622 | +0.42(+0.68%) |
Oct 21, 2010 | 62.25 | 63.63 | 61.22 | 62.34 | 5,432 | +0.15(+0.24%) |
Oct 20, 2010 | 60.62 | 62.28 | 60.62 | 62.19 | 8,010 | +1.90(+3.15%) |
Oct 19, 2010 | 63.57 | 64.51 | 58.12 | 60.29 | 26,786 | -5.60(-8.50%) |
Oct 18, 2010 | 75.44 | 75.89 | 65.80 | 65.89 | 10,067 | -9.28(-12.34%) |
Oct 15, 2010 | 72.28 | 75.17 | 70.98 | 75.17 | 7,315 | +2.92(+4.04%) |
Oct 14, 2010 | 71.19 | 72.28 | 70.95 | 72.25 | 6,659 | +0.66(+0.93%) |
Oct 13, 2010 | 67.76 | 73.48 | 67.76 | 71.58 | 8,941 | +4.31(+6.40%) |
Oct 12, 2010 | 66.92 | 67.73 | 65.95 | 67.28 | 5,692 | +0.87(+1.32%) |
Oct 11, 2010 | 67.34 | 67.73 | 66.25 | 66.40 | 3,730 | -0.33(-0.50%) |
Oct 08, 2010 | 66.74 | 67.52 | 63.21 | 66.74 | 6,229 | +3.73(+5.93%) |
Oct 07, 2010 | 63.72 | 64.48 | 62.52 | 63.00 | 4,627 | -0.63(-0.99%) |
Oct 06, 2010 | 62.88 | 63.97 | 62.55 | 63.63 | 3,816 | +0.36(+0.57%) |
Oct 05, 2010 | 63.27 | 64.90 | 62.64 | 63.27 | 7,484 | +1.17(+1.89%) |
Oct 04, 2010 | 62.49 | 64.39 | 61.25 | 62.10 | 7,865 | +0.00(+0.00%) |