Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 9.000 | 9.000 | 9.000 | 3,505,504 | +1.39(+18.27%) | |
Dec 30, 2020 | 5.710 | 8.440 | 5.710 | 7.610 | 3,505,504 | +1.87(+32.58%) |
Dec 29, 2020 | 5.510 | 6.000 | 5.320 | 5.740 | 1,066,692 | +0.42(+7.89%) |
Dec 28, 2020 | 4.300 | 5.350 | 4.300 | 5.320 | 1,219,780 | +1.03(+24.01%) |
Dec 24, 2020 | 4.160 | 4.390 | 4.150 | 4.290 | 152,700 | +0.04(+0.94%) |
Dec 23, 2020 | 4.320 | 4.540 | 4.100 | 4.250 | 1,132,909 | -0.11(-2.52%) |
Dec 22, 2020 | 3.990 | 4.650 | 3.950 | 4.360 | 3,703,843 | +0.53(+13.84%) |
Dec 21, 2020 | 3.530 | 6.700 | 3.490 | 3.830 | 46,185,324 | +1.14(+42.38%) |
Dec 18, 2020 | 2.700 | 3.100 | 2.620 | 2.690 | 583,400 | -0.07(-2.54%) |
Dec 17, 2020 | 2.700 | 2.910 | 2.680 | 2.760 | 208,288 | -0.03(-1.08%) |
Dec 16, 2020 | 2.630 | 2.820 | 2.550 | 2.790 | 109,159 | +0.12(+4.49%) |
Dec 15, 2020 | 2.591 | 2.700 | 2.570 | 2.670 | 49,967 | +0.07(+2.69%) |
Dec 14, 2020 | 2.600 | 2.630 | 2.550 | 2.600 | 23,484 | -0.10(-3.70%) |
Dec 11, 2020 | 2.660 | 2.700 | 2.637 | 2.700 | 27,700 | +0.02(+0.75%) |
Dec 10, 2020 | 2.700 | 2.700 | 2.650 | 2.680 | 31,508 | +0.01(+0.37%) |
Dec 09, 2020 | 2.680 | 2.730 | 2.650 | 2.670 | 49,770 | +0.03(+1.14%) |
Dec 08, 2020 | 2.700 | 2.710 | 2.610 | 2.640 | 27,063 | -0.07(-2.58%) |
Dec 07, 2020 | 2.790 | 2.790 | 2.690 | 2.710 | 51,511 | -0.01(-0.37%) |
Dec 04, 2020 | 2.700 | 2.750 | 2.677 | 2.720 | 13,500 | +0.01(+0.37%) |
Dec 03, 2020 | 2.750 | 2.750 | 2.690 | 2.710 | 44,795 | -0.04(-1.45%) |
Dec 02, 2020 | 2.750 | 2.780 | 2.690 | 2.750 | 37,836 | +0.02(+0.73%) |
Dec 01, 2020 | 2.680 | 2.730 | 2.680 | 2.730 | 14,850 | +0.04(+1.49%) |
Nov 30, 2020 | 2.770 | 2.770 | 2.650 | 2.690 | 30,224 | -0.06(-2.18%) |
Nov 27, 2020 | 2.800 | 2.800 | 2.720 | 2.750 | 17,900 | -0.06(-2.14%) |
Nov 25, 2020 | 2.800 | 2.830 | 2.700 | 2.810 | 58,800 | +0.03(+1.08%) |
Nov 24, 2020 | 2.690 | 2.850 | 2.680 | 2.780 | 75,668 | +0.08(+2.96%) |
Nov 23, 2020 | 2.730 | 2.730 | 2.650 | 2.700 | 57,185 | -0.06(-2.17%) |
Nov 20, 2020 | 2.960 | 2.960 | 2.710 | 2.760 | 158,200 | -0.08(-2.94%) |
Nov 19, 2020 | 2.930 | 2.950 | 2.690 | 2.844 | 80,835 | -0.13(-4.42%) |
Nov 18, 2020 | 3.000 | 3.000 | 2.910 | 2.975 | 9,475 | +0.01(+0.34%) |
Nov 17, 2020 | 2.890 | 3.070 | 2.890 | 2.965 | 42,460 | +0.00(+0.17%) |
Nov 16, 2020 | 2.900 | 3.000 | 2.900 | 2.960 | 22,619 | +0.06(+2.07%) |
Nov 13, 2020 | 2.870 | 2.900 | 2.800 | 2.900 | 12,800 | +0.04(+1.40%) |
Nov 12, 2020 | 2.921 | 2.921 | 2.860 | 2.860 | 4,425 | -0.03(-1.00%) |
Nov 11, 2020 | 2.770 | 2.940 | 2.770 | 2.889 | 12,283 | +0.09(+3.17%) |
Nov 10, 2020 | 2.830 | 2.830 | 2.770 | 2.800 | 7,589 | -0.05(-1.75%) |
Nov 09, 2020 | 2.760 | 2.880 | 2.760 | 2.850 | 19,164 | +0.09(+3.26%) |
Nov 06, 2020 | 2.830 | 2.832 | 2.720 | 2.760 | 23,600 | -0.07(-2.47%) |
Nov 05, 2020 | 2.800 | 2.890 | 2.800 | 2.830 | 20,315 | +0.03(+1.07%) |
Nov 04, 2020 | 2.940 | 2.940 | 2.800 | 2.800 | 9,664 | -0.06(-2.09%) |
Nov 03, 2020 | 2.979 | 2.979 | 2.810 | 2.860 | 14,400 | -0.05(-1.72%) |
Nov 02, 2020 | 3.080 | 3.080 | 2.830 | 2.910 | 17,390 | -0.05(-1.71%) |
Oct 30, 2020 | 2.990 | 3.050 | 2.920 | 2.961 | 7,500 | +0.06(+2.09%) |
Oct 29, 2020 | 2.910 | 3.070 | 2.860 | 2.900 | 6,313 | -0.01(-0.29%) |
Oct 28, 2020 | 3.060 | 3.115 | 2.860 | 2.908 | 22,509 | -0.22(-7.08%) |
Oct 27, 2020 | 3.100 | 3.360 | 3.040 | 3.130 | 47,961 | +0.08(+2.62%) |
Oct 26, 2020 | 2.860 | 3.110 | 2.860 | 3.050 | 38,987 | +0.10(+3.39%) |
Oct 23, 2020 | 3.040 | 3.040 | 2.920 | 2.950 | 12,200 | +0.00(+0.00%) |
Oct 22, 2020 | 3.000 | 3.100 | 2.910 | 2.950 | 14,128 | -0.10(-3.28%) |
Oct 21, 2020 | 2.970 | 3.160 | 2.850 | 3.050 | 82,642 | +0.10(+3.39%) |
Oct 20, 2020 | 2.830 | 2.960 | 2.770 | 2.950 | 74,947 | +0.12(+4.24%) |
Oct 19, 2020 | 2.990 | 2.990 | 2.800 | 2.830 | 14,358 | -0.09(-3.08%) |
Oct 16, 2020 | 2.890 | 2.940 | 2.840 | 2.920 | 16,700 | +0.14(+5.04%) |
Oct 15, 2020 | 2.980 | 2.980 | 2.740 | 2.780 | 31,754 | -0.22(-7.33%) |
Oct 14, 2020 | 2.970 | 3.000 | 2.860 | 3.000 | 40,867 | +0.01(+0.33%) |
Oct 13, 2020 | 2.950 | 3.000 | 2.905 | 2.990 | 11,164 | +0.14(+4.91%) |
Oct 12, 2020 | 3.000 | 3.010 | 2.850 | 2.850 | 15,042 | -0.13(-4.36%) |
Oct 09, 2020 | 3.060 | 3.060 | 2.930 | 2.980 | 20,200 | -0.08(-2.61%) |
Oct 08, 2020 | 3.000 | 3.060 | 3.000 | 3.060 | 1,729 | +0.06(+2.00%) |
Oct 07, 2020 | 2.980 | 3.060 | 2.980 | 3.000 | 4,774 | +0.06(+2.21%) |
Oct 06, 2020 | 2.960 | 3.000 | 2.900 | 2.935 | 10,551 | +0.04(+1.21%) |
Oct 05, 2020 | 2.840 | 2.910 | 2.840 | 2.900 | 2,124 | +0.06(+2.11%) |
Oct 02, 2020 | 2.820 | 2.890 | 2.820 | 2.840 | 6,500 | -0.11(-3.73%) |