Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 6.318 | 6.324 | 6.324 | 6.324 | 609,665 | -0.03(-0.44%) |
Dec 30, 2013 | 6.358 | 6.358 | 6.346 | 6.352 | 279,506 | -0.01(-0.16%) |
Dec 27, 2013 | 6.358 | 6.374 | 6.352 | 6.362 | 382,365 | -0.01(-0.19%) |
Dec 26, 2013 | 6.341 | 6.386 | 6.341 | 6.374 | 523,903 | +0.02(+0.35%) |
Dec 24, 2013 | 6.341 | 6.358 | 6.330 | 6.352 | 252,247 | +0.01(+0.09%) |
Dec 23, 2013 | 6.285 | 6.363 | 6.273 | 6.346 | 842,109 | +0.06(+0.89%) |
Dec 20, 2013 | 6.262 | 6.300 | 6.262 | 6.290 | 531,511 | +0.03(+0.45%) |
Dec 19, 2013 | 6.268 | 6.290 | 6.257 | 6.262 | 605,418 | -0.01(-0.18%) |
Dec 18, 2013 | 6.285 | 6.307 | 6.273 | 6.273 | 477,493 | -0.02(-0.27%) |
Dec 17, 2013 | 6.285 | 6.290 | 6.273 | 6.290 | 673,803 | +0.01(+0.09%) |
Dec 16, 2013 | 6.273 | 6.330 | 6.273 | 6.285 | 390,932 | -0.01(-0.09%) |
Dec 13, 2013 | 6.285 | 6.296 | 6.279 | 6.290 | 300,983 | +0.00(+0.00%) |
Dec 12, 2013 | 6.285 | 6.296 | 6.273 | 6.290 | 257,640 | -0.01(-0.09%) |
Dec 11, 2013 | 6.301 | 6.315 | 6.296 | 6.296 | 333,777 | -0.01(-0.15%) |
Dec 10, 2013 | 6.311 | 6.322 | 6.305 | 6.305 | 235,067 | +0.00(+0.00%) |
Dec 09, 2013 | 6.305 | 6.316 | 6.300 | 6.305 | 257,157 | -0.01(-0.18%) |
Dec 06, 2013 | 6.322 | 6.322 | 6.303 | 6.316 | 255,394 | -0.01(-0.09%) |
Dec 05, 2013 | 6.333 | 6.333 | 6.316 | 6.322 | 326,170 | -0.03(-0.44%) |
Dec 04, 2013 | 6.355 | 6.361 | 6.333 | 6.350 | 243,123 | -0.01(-0.18%) |
Dec 03, 2013 | 6.367 | 6.383 | 6.350 | 6.361 | 959,341 | -0.03(-0.44%) |
Dec 02, 2013 | 6.389 | 6.423 | 6.378 | 6.389 | 369,249 | +0.00(+0.00%) |
Nov 29, 2013 | 6.395 | 6.400 | 6.372 | 6.389 | 96,108 | -0.01(-0.17%) |
Nov 27, 2013 | 6.406 | 6.406 | 6.383 | 6.400 | 141,593 | -0.01(-0.17%) |
Nov 26, 2013 | 6.406 | 6.411 | 6.395 | 6.411 | 161,386 | +0.01(+0.17%) |
Nov 25, 2013 | 6.400 | 6.417 | 6.395 | 6.400 | 205,669 | -0.02(-0.26%) |
Nov 22, 2013 | 6.400 | 6.417 | 6.400 | 6.417 | 207,389 | +0.01(+0.17%) |
Nov 21, 2013 | 6.406 | 6.417 | 6.395 | 6.406 | 212,365 | -0.01(-0.09%) |
Nov 20, 2013 | 6.434 | 6.439 | 6.395 | 6.411 | 319,354 | -0.03(-0.43%) |
Nov 19, 2013 | 6.439 | 6.456 | 6.434 | 6.439 | 229,643 | -0.01(-0.17%) |
Nov 18, 2013 | 6.434 | 6.456 | 6.434 | 6.451 | 184,713 | +0.02(+0.26%) |
Nov 15, 2013 | 6.462 | 6.462 | 6.428 | 6.434 | 223,549 | -0.02(-0.26%) |
Nov 14, 2013 | 6.445 | 6.456 | 6.428 | 6.451 | 137,026 | -0.00(-0.06%) |
Nov 12, 2013 | 6.477 | 6.482 | 6.454 | 6.454 | 182,337 | -0.02(-0.34%) |
Nov 11, 2013 | 6.493 | 6.499 | 6.471 | 6.477 | 206,982 | +0.00(+0.00%) |
Nov 08, 2013 | 6.527 | 6.527 | 6.465 | 6.477 | 263,217 | -0.07(-1.02%) |
Nov 07, 2013 | 6.532 | 6.555 | 6.532 | 6.543 | 294,048 | -0.02(-0.26%) |
Nov 06, 2013 | 6.555 | 6.560 | 6.543 | 6.560 | 447,291 | +0.01(+0.08%) |
Nov 05, 2013 | 6.532 | 6.571 | 6.527 | 6.555 | 667,288 | -0.01(-0.08%) |
Nov 04, 2013 | 6.527 | 6.566 | 6.516 | 6.560 | 885,220 | +0.03(+0.51%) |
Nov 01, 2013 | 6.538 | 6.543 | 6.527 | 6.527 | 748,188 | -0.01(-0.17%) |
Oct 31, 2013 | 6.527 | 6.538 | 6.521 | 6.538 | 215,049 | +0.01(+0.09%) |
Oct 30, 2013 | 6.521 | 6.549 | 6.521 | 6.532 | 147,650 | +0.02(+0.26%) |
Oct 29, 2013 | 6.538 | 6.543 | 6.516 | 6.516 | 135,054 | -0.03(-0.43%) |
Oct 28, 2013 | 6.549 | 6.555 | 6.538 | 6.543 | 90,301 | +0.01(+0.09%) |
Oct 25, 2013 | 6.493 | 6.538 | 6.493 | 6.538 | 206,511 | +0.04(+0.60%) |
Oct 24, 2013 | 6.504 | 6.516 | 6.488 | 6.499 | 225,866 | -0.02(-0.26%) |
Oct 23, 2013 | 6.521 | 6.527 | 6.504 | 6.516 | 208,801 | +0.00(+0.00%) |
Oct 22, 2013 | 6.460 | 6.516 | 6.460 | 6.516 | 195,414 | +0.06(+0.86%) |
Oct 21, 2013 | 6.460 | 6.471 | 6.443 | 6.460 | 146,513 | -0.03(-0.43%) |
Oct 18, 2013 | 6.460 | 6.499 | 6.449 | 6.488 | 135,513 | +0.01(+0.09%) |
Oct 17, 2013 | 6.410 | 6.488 | 6.410 | 6.482 | 162,648 | +0.08(+1.22%) |
Oct 16, 2013 | 6.382 | 6.421 | 6.359 | 6.404 | 166,402 | +0.02(+0.26%) |
Oct 15, 2013 | 6.387 | 6.398 | 6.376 | 6.387 | 278,524 | +0.01(+0.09%) |
Oct 14, 2013 | 6.398 | 6.418 | 6.382 | 6.382 | 98,266 | -0.03(-0.44%) |
Oct 11, 2013 | 6.393 | 6.421 | 6.393 | 6.410 | 100,921 | +0.02(+0.26%) |
Oct 10, 2013 | 6.421 | 6.432 | 6.387 | 6.393 | 238,301 | -0.03(-0.45%) |
Oct 09, 2013 | 6.408 | 6.430 | 6.408 | 6.422 | 174,975 | -0.00(-0.04%) |
Oct 08, 2013 | 6.435 | 6.447 | 6.424 | 6.424 | 150,098 | -0.02(-0.34%) |
Oct 07, 2013 | 6.435 | 6.458 | 6.430 | 6.447 | 216,174 | +0.02(+0.26%) |
Oct 04, 2013 | 6.458 | 6.458 | 6.430 | 6.430 | 298,902 | -0.03(-0.52%) |
Oct 03, 2013 | 6.486 | 6.491 | 6.452 | 6.463 | 291,432 | -0.03(-0.43%) |
Oct 02, 2013 | 6.458 | 6.508 | 6.458 | 6.491 | 234,983 | -0.01(-0.09%) |