Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.193	6.217	6.217	6.217	285,354	+0.02(+0.39%)
Dec 30, 2015	6.235	6.247	6.187	6.193	673,290	-0.03(-0.49%)
Dec 29, 2015	6.253	6.265	6.223	6.223	412,051	-0.03(-0.48%)
Dec 28, 2015	6.241	6.289	6.229	6.253	207,973	-0.01(-0.19%)
Dec 24, 2015	6.301	6.265	6.265	6.265	217,657	-0.02(-0.29%)
Dec 23, 2015	6.223	6.295	6.217	6.283	487,422	+0.04(+0.68%)
Dec 22, 2015	6.193	6.253	6.181	6.241	272,485	+0.03(+0.49%)
Dec 21, 2015	6.205	6.253	6.205	6.211	182,706	-0.02(-0.29%)
Dec 18, 2015	6.223	6.253	6.211	6.229	202,934	+0.02(+0.39%)
Dec 17, 2015	6.187	6.217	6.150	6.205	197,343	+0.02(+0.34%)
Dec 16, 2015	6.175	6.193	6.138	6.184	246,889	+0.01(+0.15%)
Dec 15, 2015	6.150	6.175	6.138	6.175	152,006	+0.03(+0.49%)
Dec 14, 2015	6.181	6.184	6.138	6.144	266,012	-0.04(-0.59%)
Dec 11, 2015	6.187	6.193	6.175	6.181	146,125	+0.00(+0.03%)
Dec 10, 2015	6.184	6.196	6.160	6.178	176,710	+0.00(+0.00%)
Dec 09, 2015	6.215	6.215	6.166	6.178	160,772	-0.02(-0.29%)
Dec 08, 2015	6.215	6.221	6.190	6.197	124,579	-0.01(-0.19%)
Dec 07, 2015	6.209	6.232	6.190	6.209	114,303	-0.01(-0.10%)
Dec 04, 2015	6.215	6.251	6.215	6.215	154,641	+0.00(+0.00%)
Dec 03, 2015	6.275	6.275	6.215	6.215	124,660	-0.06(-0.96%)
Dec 02, 2015	6.299	6.299	6.257	6.275	197,646	-0.03(-0.48%)
Dec 01, 2015	6.257	6.305	6.256	6.305	178,819	+0.05(+0.87%)
Nov 30, 2015	6.263	6.269	6.245	6.251	80,639	+0.01(+0.19%)
Nov 27, 2015	6.245	6.245	6.233	6.239	14,953	+0.01(+0.09%)
Nov 25, 2015	6.245	6.233	6.233	6.233	51,146	-0.01(-0.18%)
Nov 24, 2015	6.239	6.251	6.227	6.245	145,102	+0.01(+0.14%)
Nov 23, 2015	6.227	6.245	6.215	6.236	97,399	+0.02(+0.24%)
Nov 20, 2015	6.227	6.248	6.215	6.221	187,157	+0.00(+0.00%)
Nov 19, 2015	6.172	6.233	6.172	6.221	308,943	+0.05(+0.78%)
Nov 18, 2015	6.184	6.190	6.162	6.172	285,359	-0.02(-0.29%)
Nov 17, 2015	6.209	6.215	6.190	6.190	144,167	-0.02(-0.29%)
Nov 16, 2015	6.227	6.228	6.190	6.209	192,810	-0.02(-0.39%)
Nov 13, 2015	6.239	6.245	6.221	6.233	126,440	-0.01(-0.19%)
Nov 12, 2015	6.245	6.257	6.233	6.245	118,899	+0.01(+0.10%)
Nov 11, 2015	6.275	6.275	6.239	6.239	135,532	-0.04(-0.58%)
Nov 10, 2015	6.275	6.287	6.251	6.275	142,156	+0.01(+0.13%)
Nov 09, 2015	6.291	6.297	6.255	6.267	55,616	-0.02(-0.38%)
Nov 06, 2015	6.315	6.315	6.249	6.291	291,376	-0.04(-0.57%)
Nov 05, 2015	6.333	6.339	6.309	6.327	148,523	-0.02(-0.28%)
Nov 04, 2015	6.285	6.351	6.285	6.345	250,691	+0.04(+0.67%)
Nov 03, 2015	6.285	6.309	6.279	6.303	139,992	-0.01(-0.10%)
Nov 02, 2015	6.291	6.327	6.291	6.309	174,912	+0.01(+0.19%)
Oct 30, 2015	6.327	6.333	6.285	6.297	213,647	-0.01(-0.19%)
Oct 29, 2015	6.327	6.339	6.285	6.309	398,439	-0.02(-0.24%)
Oct 28, 2015	6.345	6.355	6.309	6.324	299,677	-0.03(-0.43%)
Oct 27, 2015	6.351	6.363	6.351	6.351	69,307	-0.01(-0.19%)
Oct 26, 2015	6.357	6.369	6.351	6.363	110,353	+0.01(+0.21%)
Oct 23, 2015	6.369	6.369	6.333	6.349	141,128	-0.03(-0.40%)
Oct 22, 2015	6.315	6.381	6.315	6.375	340,861	+0.05(+0.83%)
Oct 21, 2015	6.297	6.339	6.297	6.322	199,651	+0.02(+0.31%)
Oct 20, 2015	6.303	6.309	6.285	6.303	195,298	+0.01(+0.10%)
Oct 19, 2015	6.315	6.315	6.291	6.297	158,675	-0.02(-0.38%)
Oct 16, 2015	6.327	6.327	6.303	6.321	181,144	+0.00(+0.00%)
Oct 15, 2015	6.321	6.333	6.309	6.321	223,981	+0.00(+0.00%)
Oct 14, 2015	6.303	6.333	6.297	6.321	422,872	+0.03(+0.48%)
Oct 13, 2015	6.297	6.309	6.273	6.291	227,924	-0.02(-0.25%)
Oct 12, 2015	6.289	6.319	6.277	6.307	234,641	+0.01(+0.10%)
Oct 09, 2015	6.289	6.319	6.289	6.301	104,217	+0.00(+0.00%)
Oct 08, 2015	6.253	6.307	6.253	6.301	158,471	+0.03(+0.48%)
Oct 07, 2015	6.241	6.277	6.217	6.271	353,084	+0.04(+0.58%)
Oct 06, 2015	6.181	6.235	6.181	6.235	190,058	+0.04(+0.68%)
Oct 05, 2015	6.199	6.211	6.176	6.193	392,616	+0.00(+0.00%)
Oct 02, 2015	6.223	6.253	6.181	6.193	451,054	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.