Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 7.963 | 8.006 | 7.893 | 7.963 | 456,964 | +0.00(+0.00%) |
Dec 29, 2022 | 7.954 | 7.954 | 7.919 | 7.963 | 573,808 | +0.01(+0.11%) |
Dec 28, 2022 | 8.041 | 8.050 | 7.928 | 7.954 | 334,309 | -0.05(-0.65%) |
Dec 27, 2022 | 8.085 | 8.111 | 7.998 | 8.006 | 146,174 | -0.07(-0.86%) |
Dec 23, 2022 | 8.129 | 8.146 | 8.049 | 8.076 | 85,928 | -0.05(-0.64%) |
Dec 22, 2022 | 8.059 | 8.129 | 8.024 | 8.129 | 261,646 | +0.05(+0.65%) |
Dec 21, 2022 | 8.050 | 8.111 | 7.972 | 8.076 | 272,441 | +0.07(+0.88%) |
Dec 20, 2022 | 7.998 | 8.032 | 7.972 | 8.006 | 217,902 | +0.02(+0.21%) |
Dec 19, 2022 | 8.015 | 8.040 | 7.972 | 7.989 | 257,401 | -0.03(-0.32%) |
Dec 16, 2022 | 8.032 | 8.074 | 8.015 | 8.015 | 153,765 | -0.04(-0.53%) |
Dec 15, 2022 | 8.074 | 8.159 | 8.040 | 8.057 | 277,121 | -0.04(-0.52%) |
Dec 14, 2022 | 8.083 | 8.142 | 8.078 | 8.100 | 262,997 | +0.00(+0.00%) |
Dec 13, 2022 | 8.193 | 8.210 | 8.100 | 8.100 | 500,505 | +0.03(+0.32%) |
Dec 12, 2022 | 8.227 | 8.291 | 8.057 | 8.074 | 136,037 | -0.16(-1.96%) |
Dec 09, 2022 | 8.287 | 8.290 | 8.202 | 8.236 | 116,763 | -0.08(-1.02%) |
Dec 08, 2022 | 8.380 | 8.410 | 8.229 | 8.321 | 319,705 | -0.04(-0.51%) |
Dec 07, 2022 | 8.219 | 8.397 | 8.219 | 8.363 | 835,440 | +0.14(+1.76%) |
Dec 06, 2022 | 8.219 | 8.287 | 8.202 | 8.219 | 161,345 | +0.00(+0.00%) |
Dec 05, 2022 | 8.253 | 8.329 | 8.202 | 8.219 | 163,497 | -0.09(-1.12%) |
Dec 02, 2022 | 8.261 | 8.329 | 8.244 | 8.312 | 780,575 | +0.05(+0.62%) |
Dec 01, 2022 | 8.125 | 8.295 | 8.125 | 8.261 | 201,504 | +0.15(+1.89%) |
Nov 30, 2022 | 8.066 | 8.117 | 8.057 | 8.108 | 216,381 | +0.03(+0.32%) |
Nov 29, 2022 | 8.074 | 8.100 | 8.066 | 8.083 | 142,011 | +0.01(+0.11%) |
Nov 28, 2022 | 8.049 | 8.108 | 8.049 | 8.074 | 245,245 | +0.04(+0.53%) |
Nov 25, 2022 | 7.998 | 8.044 | 7.987 | 8.032 | 54,347 | +0.03(+0.43%) |
Nov 23, 2022 | 7.964 | 8.023 | 7.964 | 7.998 | 101,561 | +0.05(+0.64%) |
Nov 22, 2022 | 7.904 | 7.947 | 7.904 | 7.947 | 166,188 | +0.06(+0.75%) |
Nov 21, 2022 | 7.879 | 7.930 | 7.870 | 7.887 | 151,934 | +0.04(+0.49%) |
Nov 18, 2022 | 7.883 | 7.900 | 7.840 | 7.849 | 164,379 | -0.03(-0.32%) |
Nov 17, 2022 | 7.866 | 7.933 | 7.866 | 7.874 | 134,514 | -0.06(-0.75%) |
Nov 16, 2022 | 7.950 | 7.967 | 7.916 | 7.933 | 250,991 | -0.01(-0.11%) |
Nov 15, 2022 | 7.891 | 7.992 | 7.883 | 7.942 | 278,770 | +0.08(+0.97%) |
Nov 14, 2022 | 7.933 | 7.967 | 7.857 | 7.866 | 114,979 | -0.09(-1.17%) |
Nov 11, 2022 | 7.908 | 7.970 | 7.883 | 7.959 | 513,484 | +0.02(+0.21%) |
Nov 10, 2022 | 7.849 | 7.950 | 7.828 | 7.942 | 162,671 | +0.17(+2.17%) |
Nov 09, 2022 | 7.807 | 7.809 | 7.731 | 7.773 | 134,406 | -0.03(-0.43%) |
Nov 08, 2022 | 7.823 | 7.861 | 7.756 | 7.807 | 133,744 | +0.02(+0.22%) |
Nov 07, 2022 | 7.823 | 7.874 | 7.781 | 7.790 | 111,286 | +0.01(+0.11%) |
Nov 04, 2022 | 7.807 | 7.873 | 7.781 | 7.781 | 82,113 | -0.01(-0.11%) |
Nov 03, 2022 | 7.815 | 7.984 | 7.773 | 7.790 | 174,810 | -0.14(-1.71%) |
Nov 02, 2022 | 7.883 | 8.009 | 7.883 | 7.925 | 284,921 | +0.08(+0.97%) |
Nov 01, 2022 | 7.832 | 7.849 | 7.824 | 7.849 | 281,610 | +0.08(+0.98%) |
Oct 31, 2022 | 7.790 | 7.842 | 7.756 | 7.773 | 111,178 | -0.03(-0.33%) |
Oct 28, 2022 | 7.790 | 7.849 | 7.773 | 7.798 | 125,290 | +0.01(+0.11%) |
Oct 27, 2022 | 7.764 | 7.815 | 7.735 | 7.790 | 374,651 | +0.07(+0.88%) |
Oct 26, 2022 | 7.714 | 7.747 | 7.696 | 7.722 | 314,275 | +0.02(+0.22%) |
Oct 25, 2022 | 7.697 | 7.705 | 7.638 | 7.705 | 300,903 | +0.04(+0.55%) |
Oct 24, 2022 | 7.638 | 7.688 | 7.629 | 7.663 | 194,799 | +0.04(+0.55%) |
Oct 21, 2022 | 7.671 | 7.688 | 7.604 | 7.621 | 142,414 | -0.05(-0.72%) |
Oct 20, 2022 | 7.709 | 7.734 | 7.659 | 7.676 | 243,740 | -0.03(-0.44%) |
Oct 19, 2022 | 7.776 | 7.802 | 7.684 | 7.709 | 137,757 | -0.08(-0.97%) |
Oct 18, 2022 | 7.860 | 7.869 | 7.785 | 7.785 | 122,485 | -0.03(-0.32%) |
Oct 17, 2022 | 7.911 | 7.936 | 7.802 | 7.810 | 119,389 | -0.05(-0.64%) |
Oct 14, 2022 | 7.919 | 7.986 | 7.844 | 7.860 | 374,320 | -0.02(-0.21%) |
Oct 13, 2022 | 7.827 | 7.928 | 7.802 | 7.877 | 430,763 | -0.03(-0.42%) |
Oct 12, 2022 | 7.894 | 7.928 | 7.835 | 7.911 | 333,582 | +0.00(+0.00%) |
Oct 11, 2022 | 7.726 | 7.928 | 7.671 | 7.911 | 834,820 | +0.20(+2.61%) |
Oct 10, 2022 | 7.802 | 7.806 | 7.692 | 7.709 | 76,550 | -0.10(-1.29%) |
Oct 07, 2022 | 7.835 | 7.844 | 7.667 | 7.810 | 246,320 | -0.06(-0.75%) |
Oct 06, 2022 | 7.818 | 7.877 | 7.768 | 7.869 | 224,466 | +0.08(+1.08%) |
Oct 05, 2022 | 7.751 | 7.869 | 7.650 | 7.785 | 286,013 | -0.04(-0.54%) |
Oct 04, 2022 | 7.751 | 7.844 | 7.625 | 7.827 | 1,814,202 | +0.13(+1.64%) |