Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 2.540 | 2.540 | 2.540 | 0 | -0.05(-1.93%) | |
Dec 28, 2017 | 2.375 | 2.650 | 2.360 | 2.590 | 67,114 | +0.19(+7.92%) |
Dec 27, 2017 | 2.325 | 2.400 | 2.300 | 2.400 | 12,724 | +0.05(+2.13%) |
Dec 26, 2017 | 2.345 | 2.400 | 2.300 | 2.350 | 17,247 | +0.00(+0.00%) |
Dec 22, 2017 | 2.400 | 2.400 | 2.300 | 2.350 | 11,586 | -0.05(-2.08%) |
Dec 21, 2017 | 2.220 | 2.400 | 2.220 | 2.400 | 25,613 | +0.09(+3.90%) |
Dec 20, 2017 | 2.320 | 2.390 | 2.210 | 2.310 | 21,071 | -0.01(-0.43%) |
Dec 19, 2017 | 2.400 | 2.400 | 2.250 | 2.320 | 12,325 | -0.08(-3.33%) |
Dec 18, 2017 | 2.400 | 2.500 | 2.200 | 2.400 | 35,535 | +0.00(+0.00%) |
Dec 15, 2017 | 2.600 | 2.600 | 2.400 | 2.400 | 15,780 | -0.20(-7.69%) |
Dec 14, 2017 | 2.528 | 2.600 | 2.492 | 2.600 | 5,495 | +0.00(+0.00%) |
Dec 13, 2017 | 2.570 | 2.600 | 2.450 | 2.600 | 17,531 | -0.03(-1.14%) |
Dec 12, 2017 | 2.485 | 2.630 | 2.450 | 2.630 | 79,569 | +0.26(+10.97%) |
Dec 11, 2017 | 2.315 | 2.600 | 2.300 | 2.370 | 34,166 | +0.01(+0.42%) |
Dec 08, 2017 | 2.450 | 2.450 | 2.360 | 2.360 | 14,187 | -0.10(-4.07%) |
Dec 07, 2017 | 2.490 | 2.490 | 2.410 | 2.460 | 2,480 | -0.02(-0.81%) |
Dec 06, 2017 | 2.380 | 2.499 | 2.380 | 2.480 | 6,074 | +0.10(+4.20%) |
Dec 05, 2017 | 2.550 | 2.600 | 2.360 | 2.380 | 12,552 | -0.13(-5.18%) |
Dec 04, 2017 | 2.480 | 2.550 | 2.480 | 2.510 | 11,424 | +0.03(+1.21%) |
Dec 01, 2017 | 2.540 | 2.550 | 2.430 | 2.480 | 10,398 | -0.05(-1.98%) |
Nov 30, 2017 | 2.490 | 2.530 | 2.390 | 2.530 | 4,790 | +0.03(+1.20%) |
Nov 29, 2017 | 2.350 | 2.540 | 2.350 | 2.500 | 13,232 | +0.16(+6.84%) |
Nov 28, 2017 | 2.300 | 2.430 | 2.300 | 2.340 | 7,093 | -0.01(-0.43%) |
Nov 27, 2017 | 2.450 | 2.500 | 2.260 | 2.350 | 15,162 | -0.09(-3.69%) |
Nov 24, 2017 | 2.300 | 2.445 | 2.250 | 2.440 | 10,906 | +0.18(+7.96%) |
Nov 22, 2017 | 2.225 | 2.440 | 2.225 | 2.260 | 8,968 | -0.16(-6.61%) |
Nov 21, 2017 | 2.420 | 2.450 | 2.220 | 2.420 | 9,854 | +0.08(+3.64%) |
Nov 20, 2017 | 2.470 | 2.470 | 2.210 | 2.335 | 19,012 | -0.14(-5.47%) |
Nov 17, 2017 | 2.480 | 2.490 | 2.440 | 2.470 | 5,190 | +0.00(+0.00%) |
Nov 16, 2017 | 2.550 | 2.550 | 2.470 | 2.470 | 29,945 | +0.02(+0.82%) |
Nov 15, 2017 | 2.340 | 2.500 | 2.340 | 2.450 | 17,422 | +0.15(+6.52%) |
Nov 14, 2017 | 2.225 | 2.350 | 2.150 | 2.300 | 25,247 | +0.10(+4.55%) |
Nov 13, 2017 | 2.340 | 2.380 | 2.120 | 2.200 | 18,519 | -0.16(-6.78%) |
Nov 10, 2017 | 2.365 | 2.365 | 2.300 | 2.360 | 14,217 | +0.00(+0.00%) |
Nov 09, 2017 | 2.410 | 2.500 | 2.360 | 2.360 | 5,520 | -0.03(-1.26%) |
Nov 08, 2017 | 2.390 | 2.410 | 2.320 | 2.390 | 4,001 | +0.06(+2.58%) |
Nov 07, 2017 | 2.160 | 2.470 | 2.150 | 2.330 | 30,518 | +0.16(+7.37%) |
Nov 06, 2017 | 2.190 | 2.210 | 2.160 | 2.170 | 16,003 | -0.02(-0.91%) |
Nov 03, 2017 | 2.225 | 2.250 | 2.170 | 2.190 | 12,664 | -0.06(-2.67%) |
Nov 02, 2017 | 2.220 | 2.270 | 2.220 | 2.250 | 8,978 | -0.05(-2.17%) |
Nov 01, 2017 | 2.280 | 2.390 | 2.260 | 2.300 | 3,249 | +0.10(+4.55%) |
Oct 31, 2017 | 2.405 | 2.450 | 2.200 | 2.200 | 11,914 | -0.16(-6.78%) |
Oct 30, 2017 | 2.500 | 2.500 | 2.330 | 2.360 | 3,187 | -0.04(-1.67%) |
Oct 27, 2017 | 2.450 | 2.460 | 2.360 | 2.400 | 7,160 | -0.09(-3.61%) |
Oct 26, 2017 | 2.380 | 2.500 | 2.300 | 2.490 | 41,265 | +0.09(+3.75%) |
Oct 25, 2017 | 2.360 | 2.400 | 2.330 | 2.400 | 2,780 | +0.00(+0.00%) |
Oct 24, 2017 | 2.400 | 2.400 | 2.260 | 2.400 | 13,741 | +0.00(+0.00%) |
Oct 23, 2017 | 2.400 | 2.480 | 2.270 | 2.400 | 4,590 | -0.06(-2.44%) |
Oct 20, 2017 | 2.492 | 2.492 | 2.350 | 2.460 | 10,394 | +0.00(+0.00%) |
Oct 19, 2017 | 2.360 | 2.490 | 2.350 | 2.460 | 3,060 | +0.00(+0.00%) |
Oct 18, 2017 | 2.490 | 2.590 | 2.350 | 2.460 | 7,074 | -0.03(-1.20%) |
Oct 17, 2017 | 2.420 | 2.500 | 2.350 | 2.490 | 13,815 | -0.01(-0.40%) |
Oct 16, 2017 | 2.500 | 2.500 | 2.420 | 2.500 | 6,266 | -0.02(-0.79%) |
Oct 13, 2017 | 2.550 | 2.600 | 2.460 | 2.520 | 11,332 | -0.06(-2.33%) |
Oct 12, 2017 | 2.520 | 2.580 | 2.520 | 2.580 | 3,439 | +0.06(+2.38%) |
Oct 11, 2017 | 2.580 | 2.580 | 2.520 | 2.520 | 4,634 | -0.06(-2.33%) |
Oct 10, 2017 | 2.500 | 2.580 | 2.420 | 2.580 | 5,874 | +0.16(+6.61%) |
Oct 09, 2017 | 2.450 | 2.600 | 2.420 | 2.420 | 3,560 | -0.08(-3.20%) |
Oct 06, 2017 | 2.425 | 2.500 | 2.420 | 2.500 | 5,512 | +0.10(+4.17%) |
Oct 05, 2017 | 2.460 | 2.500 | 2.350 | 2.400 | 11,562 | -0.14(-5.51%) |
Oct 04, 2017 | 2.520 | 2.540 | 2.410 | 2.540 | 7,432 | +0.04(+1.60%) |
Oct 03, 2017 | 2.600 | 2.600 | 2.500 | 2.500 | 935 | -0.02(-0.99%) |