Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		1.080	1.080	1.080	0	+0.04(+3.85%)
Dec 27, 2013		1.040	1.040	1.040	0	-0.07(-6.31%)
Dec 20, 2013		1.110	1.110	1.110	0	+0.06(+5.71%)
Dec 19, 2013	1.050	1.050	1.050	1.050	3,000	-0.01(-0.65%)
Dec 18, 2013	1.057	1.057	1.057	1.057	100	+0.03(+2.61%)
Dec 17, 2013	1.030	1.030	1.030	1.030	10,000	+0.03(+3.00%)
Dec 13, 2013		1.000	1.000	1.000	0	-0.01(-0.99%)
Dec 12, 2013	1.030	1.038	1.010	1.010	17,870	-0.01(-1.40%)
Dec 11, 2013	1.072	1.072	1.024	1.024	62,900	-0.05(-4.31%)
Dec 10, 2013	1.040	1.070	1.040	1.070	181,250	-0.03(-2.69%)
Dec 09, 2013	1.100	1.100	1.100	1.100	34,000	+0.04(+3.48%)
Dec 06, 2013	1.060	1.063	1.060	1.063	130,000	-0.05(-4.23%)
Nov 26, 2013		1.110	1.110	1.110	0	+0.02(+1.83%)
Nov 21, 2013		1.090	1.090	1.090	0	+0.01(+1.14%)
Nov 20, 2013	1.077	1.078	1.070	1.078	10,200	-0.02(-2.03%)
Nov 19, 2013	1.120	1.120	1.100	1.100	7,100	-0.01(-0.65%)
Nov 18, 2013	1.107	1.107	1.107	1.107	100	+0.04(+3.77%)
Nov 15, 2013	1.070	1.070	1.067	1.067	13,000	-0.02(-2.11%)
Nov 12, 2013	1.090	1.090	1.090	1.090	11,500	+0.06(+5.83%)
Nov 08, 2013		1.030	1.030	1.030	0	+0.02(+1.98%)
Nov 04, 2013		1.010	1.010	1.010	0	+0.04(+4.03%)
Oct 30, 2013		0.9709	0.9709	0.9709	500	-0.02(-1.88%)
Oct 25, 2013		0.9895	0.9895	0.9895	0	-0.01(-1.05%)
Oct 21, 2013		1.000	1.000	1.000	0	+0.00(+0.00%)
Oct 16, 2013		1.000	1.000	1.000	35,200	+0.00(+0.18%)
Oct 15, 2013	0.9982	0.9982	0.9982	0.9982	20,000	-0.00(-0.18%)
Oct 14, 2013	1.000	1.000	1.000	1.000	5,750	+0.01(+1.25%)
Oct 11, 2013	0.9877	0.9877	0.9877	0.9877	51,900	-0.01(-0.89%)
Oct 10, 2013	0.9970	0.9970	0.9966	0.9966	950	-0.00(-0.04%)
Oct 04, 2013		0.9970	0.9970	0.9970	0	+0.01(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.