Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.02(-3.87%) | |
Dec 29, 2020 | 0.4577 | 0.4577 | 0.4577 | 0 | -0.04(-8.46%) | |
Dec 28, 2020 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 26,500 | +0.05(+12.21%) |
Dec 24, 2020 | 0.4456 | 0.4456 | 0.4456 | 0.4456 | 200 | -0.01(-3.13%) |
Dec 23, 2020 | 0.4490 | 0.4600 | 0.4220 | 0.4600 | 134,500 | +0.00(+0.00%) |
Dec 22, 2020 | 0.4465 | 0.4600 | 0.4464 | 0.4600 | 200,000 | +0.00(+0.00%) |
Dec 21, 2020 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | 359,850 | +0.02(+4.31%) |
Dec 17, 2020 | 0.4410 | 0.4410 | 0.4410 | 0 | -0.01(-3.08%) | |
Dec 15, 2020 | 0.4550 | 0.4550 | 0.4550 | 0 | -0.01(-1.09%) | |
Dec 14, 2020 | 0.4522 | 0.4667 | 0.4346 | 0.4600 | 144,070 | +0.01(+2.20%) |
Dec 11, 2020 | 0.4280 | 0.4501 | 0.4280 | 0.4501 | 136,500 | +0.01(+3.00%) |
Dec 10, 2020 | 0.3978 | 0.4370 | 0.3978 | 0.4370 | 99,000 | +0.01(+2.58%) |
Dec 09, 2020 | 0.4196 | 0.4260 | 0.4165 | 0.4260 | 140,500 | +0.01(+1.43%) |
Dec 08, 2020 | 0.4038 | 0.4200 | 0.4038 | 0.4200 | 38,500 | +0.01(+2.19%) |
Dec 07, 2020 | 0.3828 | 0.4110 | 0.3828 | 0.4110 | 69,500 | +0.00(+1.23%) |
Dec 04, 2020 | 0.3798 | 0.4060 | 0.3798 | 0.4060 | 86,000 | +0.01(+3.18%) |
Dec 03, 2020 | 0.3932 | 0.3935 | 0.3932 | 0.3935 | 101,000 | +0.01(+2.47%) |
Dec 02, 2020 | 0.3839 | 0.3890 | 0.3839 | 0.3840 | 84,300 | +0.01(+2.95%) |
Dec 01, 2020 | 0.3675 | 0.3730 | 0.3675 | 0.3730 | 113,032 | -0.01(-1.84%) |
Nov 30, 2020 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 51,282 | -0.02(-3.80%) |
Nov 27, 2020 | 0.3516 | 0.4000 | 0.3240 | 0.3950 | 337,000 | -0.01(-2.47%) |
Nov 25, 2020 | 0.3980 | 0.4200 | 0.3895 | 0.4050 | 419,100 | -0.05(-11.63%) |
Nov 24, 2020 | 0.4558 | 0.4583 | 0.4558 | 0.4583 | 101,700 | +0.00(+0.73%) |
Nov 23, 2020 | 0.4450 | 0.4550 | 0.4450 | 0.4550 | 43,500 | +0.01(+2.25%) |
Nov 20, 2020 | 0.4250 | 0.4450 | 0.4250 | 0.4450 | 30,000 | +0.01(+1.71%) |
Nov 19, 2020 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 30,000 | +0.00(+0.00%) |
Nov 18, 2020 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 30,000 | -0.00(-0.07%) |
Nov 17, 2020 | 0.4400 | 0.4400 | 0.4222 | 0.4378 | 72,050 | -0.00(-0.95%) |
Nov 13, 2020 | 0.4420 | 0.4420 | 0.4420 | 0 | +0.01(+2.89%) | |
Nov 12, 2020 | 0.4200 | 0.4298 | 0.4200 | 0.4296 | 2,188 | -0.00(-0.79%) |
Nov 11, 2020 | 0.4483 | 0.4500 | 0.4006 | 0.4330 | 24,000 | -0.02(-4.84%) |
Nov 10, 2020 | 0.4550 | 0.4550 | 0.4095 | 0.4550 | 44,200 | -0.02(-3.60%) |
Nov 09, 2020 | 0.4720 | 0.4720 | 0.4600 | 0.4720 | 20,000 | +0.01(+1.44%) |
Nov 06, 2020 | 0.4550 | 0.4653 | 0.4550 | 0.4653 | 30,600 | +0.00(+0.71%) |
Nov 05, 2020 | 0.4550 | 0.4655 | 0.4544 | 0.4620 | 60,650 | +0.01(+2.21%) |
Nov 04, 2020 | 0.4500 | 0.4520 | 0.4500 | 0.4520 | 41,061 | +0.01(+1.57%) |
Nov 03, 2020 | 0.4550 | 0.4550 | 0.4280 | 0.4450 | 58,200 | +0.01(+1.14%) |
Nov 02, 2020 | 0.4200 | 0.4400 | 0.4174 | 0.4400 | 178,000 | +0.02(+5.26%) |
Oct 30, 2020 | 0.4090 | 0.4180 | 0.4080 | 0.4180 | 246,000 | +0.01(+2.38%) |
Oct 29, 2020 | 0.4085 | 0.4096 | 0.4048 | 0.4083 | 100,500 | +0.01(+2.07%) |
Oct 28, 2020 | 0.3857 | 0.4158 | 0.3850 | 0.4000 | 88,100 | -0.01(-1.23%) |
Oct 27, 2020 | 0.3900 | 0.4100 | 0.3782 | 0.4050 | 91,833 | +0.01(+1.25%) |
Oct 26, 2020 | 0.3606 | 0.4283 | 0.3455 | 0.4000 | 163,887 | -0.00(-0.22%) |
Oct 23, 2020 | 0.3810 | 0.4009 | 0.3720 | 0.4009 | 276,500 | +0.02(+5.50%) |
Oct 22, 2020 | 0.3790 | 0.3800 | 0.3790 | 0.3800 | 29,500 | +0.01(+3.54%) |
Oct 21, 2020 | 0.3510 | 0.3670 | 0.3510 | 0.3670 | 289,000 | +0.01(+3.97%) |
Oct 20, 2020 | 0.3575 | 0.3575 | 0.3190 | 0.3530 | 29,800 | -0.01(-3.29%) |
Oct 19, 2020 | 0.3648 | 0.3650 | 0.3648 | 0.3650 | 20,000 | +0.00(+0.00%) |
Oct 16, 2020 | 0.3650 | 0.3650 | 0.3550 | 0.3650 | 50,500 | -0.00(-0.54%) |
Oct 15, 2020 | 0.3670 | 0.3670 | 0.3670 | 0.3670 | 10,000 | -0.00(-0.24%) |
Oct 14, 2020 | 0.3800 | 0.3800 | 0.3653 | 0.3679 | 60,000 | +0.00(+0.25%) |
Oct 13, 2020 | 0.3467 | 0.3696 | 0.3464 | 0.3670 | 285,900 | +0.02(+4.86%) |
Oct 12, 2020 | 0.3935 | 0.3935 | 0.3500 | 0.3500 | 3,600 | +0.00(+0.20%) |
Oct 09, 2020 | 0.3436 | 0.3531 | 0.3436 | 0.3493 | 102,500 | +0.01(+3.99%) |
Oct 08, 2020 | 0.3009 | 0.3359 | 0.3009 | 0.3359 | 16,966 | +0.01(+1.79%) |
Oct 07, 2020 | 0.3440 | 0.3440 | 0.3300 | 0.3300 | 25,000 | -0.01(-2.94%) |
Oct 06, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 27,900 | +0.01(+4.49%) |
Oct 05, 2020 | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 1,220 | -0.01(-4.29%) |
Oct 02, 2020 | 0.3332 | 0.3400 | 0.3175 | 0.3400 | 78,900 | +0.00(+0.44%) |