Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 37.21 | 37.21 | 37.21 | 37.21 | 0 | -0.25(-0.67%) |
Dec 29, 2009 | 37.46 | 37.46 | 37.46 | 37.46 | 0 | +0.25(+0.67%) |
Dec 23, 2009 | 37.21 | 37.21 | 37.21 | 37.21 | 0 | -0.34(-0.91%) |
Dec 22, 2009 | 37.55 | 37.55 | 37.55 | 37.55 | 1,000 | +0.80(+2.18%) |
Dec 21, 2009 | 37.05 | 37.05 | 36.75 | 36.75 | 537 | -0.69(-1.84%) |
Dec 18, 2009 | 37.44 | 37.44 | 37.44 | 37.44 | 125 | +0.04(+0.11%) |
Dec 17, 2009 | 37.29 | 37.40 | 37.29 | 37.40 | 901 | -0.31(-0.82%) |
Dec 14, 2009 | 37.71 | 37.71 | 37.71 | 0 | +0.00(+0.00%) | |
Dec 10, 2009 | 37.71 | 37.71 | 37.71 | 37.71 | 0 | -0.34(-0.89%) |
Dec 09, 2009 | 38.05 | 38.05 | 38.05 | 38.05 | 120 | -1.15(-2.93%) |
Dec 08, 2009 | 39.25 | 39.25 | 39.15 | 39.20 | 2,500 | +0.95(+2.48%) |
Dec 07, 2009 | 38.25 | 38.25 | 38.25 | 38.25 | 106 | -0.35(-0.91%) |
Dec 03, 2009 | 38.60 | 38.60 | 38.60 | 38.60 | 0 | +0.60(+1.58%) |
Dec 02, 2009 | 38.00 | 38.00 | 38.00 | 38.00 | 290 | +0.50(+1.33%) |
Dec 01, 2009 | 37.50 | 37.50 | 37.50 | 37.50 | 493 | +1.03(+2.82%) |
Nov 27, 2009 | 36.47 | 36.47 | 36.47 | 0 | +0.05(+0.14%) | |
Nov 25, 2009 | 36.42 | 36.42 | 36.42 | 36.42 | 175 | +0.30(+0.83%) |
Nov 24, 2009 | 36.00 | 36.12 | 36.00 | 36.12 | 1,295 | -0.13(-0.36%) |
Nov 20, 2009 | 36.25 | 36.25 | 36.25 | 0 | -0.85(-2.29%) | |
Nov 16, 2009 | 37.10 | 37.10 | 37.10 | 0 | +0.65(+1.78%) | |
Nov 12, 2009 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | -0.53(-1.43%) |
Nov 11, 2009 | 37.30 | 37.30 | 36.66 | 36.98 | 1,315 | -0.52(-1.39%) |
Nov 06, 2009 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.10(+0.27%) |
Nov 05, 2009 | 37.10 | 37.40 | 37.10 | 37.40 | 673 | +1.05(+2.89%) |
Nov 03, 2009 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | -1.00(-2.68%) |
Nov 02, 2009 | 37.19 | 37.35 | 36.70 | 37.35 | 4,100 | +1.34(+3.72%) |
Oct 30, 2009 | 36.01 | 36.01 | 36.01 | 36.01 | 100 | -0.67(-1.83%) |
Oct 27, 2009 | 36.68 | 36.68 | 36.68 | 36.68 | 0 | -2.62(-6.67%) |
Oct 26, 2009 | 39.35 | 39.35 | 38.60 | 39.30 | 1,352 | +0.46(+1.18%) |
Oct 23, 2009 | 39.25 | 39.25 | 38.84 | 38.84 | 675 | -1.46(-3.62%) |
Oct 22, 2009 | 39.72 | 40.30 | 39.72 | 40.30 | 1,300 | -0.95(-2.30%) |
Oct 20, 2009 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | -0.45(-1.08%) |
Oct 19, 2009 | 41.70 | 41.70 | 41.70 | 41.70 | 290 | +0.55(+1.34%) |
Oct 15, 2009 | 41.15 | 41.15 | 41.15 | 0 | +1.40(+3.52%) | |
Oct 13, 2009 | 39.75 | 39.75 | 39.75 | 0 | -0.45(-1.12%) | |
Oct 12, 2009 | 40.20 | 40.20 | 40.20 | 40.20 | 300 | -0.13(-0.32%) |
Oct 07, 2009 | 40.33 | 40.33 | 40.33 | 40.33 | 0 | +0.07(+0.17%) |
Oct 06, 2009 | 40.26 | 40.26 | 40.26 | 40.26 | 112 | +0.16(+0.40%) |
Oct 05, 2009 | 39.55 | 40.10 | 39.55 | 40.10 | 301 | -0.02(-0.05%) |
Oct 02, 2009 | 39.57 | 40.12 | 39.57 | 40.12 | 642 | +0.11(+0.27%) |