Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 37.59 | 37.75 | 37.55 | 37.58 | 7,873 | +0.03(+0.08%) |
Dec 30, 2010 | 37.75 | 37.85 | 37.55 | 37.55 | 6,100 | -0.13(-0.35%) |
Dec 29, 2010 | 37.65 | 37.79 | 37.65 | 37.68 | 11,087 | +0.17(+0.45%) |
Dec 28, 2010 | 37.68 | 37.72 | 37.50 | 37.51 | 8,957 | +0.16(+0.43%) |
Dec 27, 2010 | 37.41 | 37.75 | 37.31 | 37.35 | 10,841 | +0.30(+0.81%) |
Dec 23, 2010 | 37.12 | 37.20 | 37.04 | 37.05 | 16,726 | +0.16(+0.43%) |
Dec 22, 2010 | 36.94 | 37.40 | 36.89 | 36.89 | 6,098 | -0.13(-0.35%) |
Dec 21, 2010 | 36.94 | 37.20 | 36.94 | 37.02 | 24,708 | +0.27(+0.73%) |
Dec 20, 2010 | 36.69 | 36.83 | 36.69 | 36.75 | 10,200 | -0.15(-0.41%) |
Dec 17, 2010 | 36.92 | 37.00 | 36.77 | 36.90 | 11,677 | +0.05(+0.14%) |
Dec 16, 2010 | 36.70 | 37.15 | 36.70 | 36.85 | 15,627 | +0.00(+0.00%) |
Dec 15, 2010 | 36.81 | 37.30 | 36.75 | 36.85 | 11,851 | +0.10(+0.27%) |
Dec 14, 2010 | 36.70 | 37.05 | 36.70 | 36.75 | 4,275 | +0.30(+0.82%) |
Dec 13, 2010 | 36.43 | 36.70 | 36.43 | 36.45 | 7,397 | +0.25(+0.69%) |
Dec 10, 2010 | 36.28 | 36.35 | 36.20 | 36.20 | 9,284 | +0.07(+0.19%) |
Dec 09, 2010 | 36.28 | 36.50 | 36.13 | 36.13 | 4,779 | +0.09(+0.25%) |
Dec 08, 2010 | 36.12 | 36.30 | 36.04 | 36.04 | 51,710 | -0.07(-0.19%) |
Dec 07, 2010 | 36.80 | 36.80 | 36.10 | 36.11 | 7,431 | -0.70(-1.90%) |
Dec 06, 2010 | 36.80 | 37.00 | 36.80 | 36.81 | 8,701 | +0.36(+0.99%) |
Dec 03, 2010 | 36.45 | 36.70 | 36.45 | 36.45 | 13,050 | +0.07(+0.19%) |
Dec 02, 2010 | 35.91 | 36.38 | 35.91 | 36.38 | 10,687 | +0.23(+0.64%) |
Dec 01, 2010 | 35.63 | 36.20 | 35.63 | 36.15 | 15,042 | +0.52(+1.46%) |
Nov 30, 2010 | 35.62 | 35.85 | 35.62 | 35.63 | 5,730 | -0.72(-1.98%) |
Nov 29, 2010 | 36.69 | 36.69 | 35.75 | 36.35 | 18,064 | +0.33(+0.92%) |
Nov 26, 2010 | 36.10 | 36.10 | 36.02 | 36.02 | 3,708 | -0.73(-1.99%) |
Nov 24, 2010 | 37.00 | 36.75 | 36.75 | 36.75 | 62,394 | +0.20(+0.55%) |
Nov 23, 2010 | 36.90 | 37.03 | 36.55 | 36.55 | 3,818 | -0.55(-1.48%) |
Nov 22, 2010 | 37.12 | 37.15 | 36.80 | 37.10 | 7,190 | +0.00(+0.00%) |
Nov 19, 2010 | 37.00 | 37.25 | 37.00 | 37.10 | 9,520 | -0.23(-0.62%) |
Nov 18, 2010 | 37.55 | 37.55 | 37.21 | 37.33 | 4,718 | +0.63(+1.72%) |
Nov 17, 2010 | 36.48 | 36.98 | 36.48 | 36.70 | 5,316 | +0.06(+0.16%) |
Nov 16, 2010 | 36.40 | 36.70 | 36.34 | 36.64 | 14,824 | -0.16(-0.43%) |
Nov 15, 2010 | 36.73 | 37.08 | 36.73 | 36.80 | 16,531 | +0.15(+0.41%) |
Nov 12, 2010 | 36.83 | 37.10 | 36.56 | 36.65 | 5,526 | -0.06(-0.16%) |
Nov 11, 2010 | 37.00 | 37.00 | 36.69 | 36.71 | 12,405 | -0.29(-0.78%) |
Nov 10, 2010 | 36.94 | 37.00 | 36.85 | 37.00 | 8,099 | +0.10(+0.27%) |
Nov 09, 2010 | 37.52 | 37.70 | 36.90 | 36.90 | 4,832 | +0.07(+0.19%) |
Nov 08, 2010 | 36.99 | 37.20 | 36.75 | 36.83 | 8,652 | -0.45(-1.21%) |
Nov 05, 2010 | 37.37 | 37.55 | 37.28 | 37.28 | 6,452 | +0.33(+0.89%) |
Nov 04, 2010 | 36.80 | 37.10 | 36.80 | 36.95 | 5,098 | -0.05(-0.14%) |
Nov 03, 2010 | 36.87 | 37.00 | 36.75 | 37.00 | 5,340 | +0.10(+0.27%) |
Nov 02, 2010 | 36.87 | 37.36 | 36.87 | 36.90 | 3,067 | +0.65(+1.79%) |
Nov 01, 2010 | 37.05 | 37.54 | 36.25 | 36.25 | 7,288 | -0.86(-2.32%) |
Oct 29, 2010 | 36.87 | 37.11 | 36.87 | 37.11 | 10,142 | +0.26(+0.71%) |
Oct 28, 2010 | 36.80 | 37.00 | 36.80 | 36.85 | 4,685 | +0.05(+0.14%) |
Oct 27, 2010 | 36.66 | 36.80 | 36.38 | 36.80 | 8,800 | -0.67(-1.79%) |
Oct 25, 2010 | 37.71 | 37.90 | 37.47 | 37.47 | 13,728 | -0.28(-0.74%) |
Oct 22, 2010 | 37.52 | 37.75 | 37.52 | 37.75 | 5,536 | -0.20(-0.53%) |
Oct 21, 2010 | 37.95 | 38.34 | 37.81 | 37.95 | 9,807 | -0.40(-1.04%) |
Oct 20, 2010 | 37.85 | 38.45 | 37.85 | 38.35 | 6,828 | -0.20(-0.52%) |
Oct 19, 2010 | 38.60 | 39.11 | 38.55 | 38.55 | 7,945 | -0.51(-1.31%) |
Oct 18, 2010 | 38.77 | 39.27 | 38.77 | 39.06 | 6,629 | +0.64(+1.67%) |
Oct 15, 2010 | 38.43 | 38.74 | 38.38 | 38.42 | 8,889 | +0.32(+0.84%) |
Oct 14, 2010 | 38.16 | 38.38 | 37.95 | 38.10 | 5,252 | +0.12(+0.32%) |
Oct 13, 2010 | 37.82 | 38.16 | 37.82 | 37.98 | 43,876 | -0.16(-0.42%) |
Oct 12, 2010 | 37.82 | 38.39 | 37.82 | 38.14 | 381,682 | -0.46(-1.19%) |
Oct 11, 2010 | 38.26 | 38.65 | 38.26 | 38.60 | 10,925 | +0.01(+0.03%) |
Oct 08, 2010 | 38.15 | 38.59 | 38.15 | 38.59 | 207,519 | +0.39(+1.02%) |
Oct 07, 2010 | 38.01 | 38.20 | 38.01 | 38.20 | 19,089 | +1.04(+2.80%) |
Oct 06, 2010 | 37.14 | 37.30 | 37.12 | 37.16 | 4,329 | +0.34(+0.92%) |
Oct 05, 2010 | 36.46 | 36.96 | 36.46 | 36.82 | 7,060 | +0.77(+2.14%) |
Oct 04, 2010 | 36.58 | 36.58 | 36.00 | 36.05 | 12,920 | -0.78(-2.12%) |