Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-25.93%) | |
Dec 26, 2018 | 0.0675 | 0.0675 | 0.0675 | 0 | +0.00(+0.00%) | |
Dec 24, 2018 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 200 | -0.00(-3.57%) |
Dec 18, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+3.70%) | |
Dec 17, 2018 | 0.0700 | 0.0700 | 0.0668 | 0.0675 | 69,189 | -0.01(-15.62%) |
Dec 14, 2018 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | 19,500 | +0.02(+33.33%) |
Dec 10, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
Dec 07, 2018 | 0.0710 | 0.0850 | 0.0710 | 0.0800 | 800 | -0.01(-11.11%) |
Dec 04, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.02(+26.76%) | |
Dec 03, 2018 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 2,000 | +0.00(+1.43%) |
Nov 20, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-2.78%) | |
Nov 19, 2018 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 200 | -0.02(-20.00%) |
Nov 16, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100 | +0.02(+28.57%) |
Nov 01, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-16.17%) | |
Oct 31, 2018 | 0.0601 | 0.0835 | 0.0601 | 0.0835 | 6,600 | -0.01(-7.22%) |
Oct 29, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.00(-4.26%) | |
Oct 24, 2018 | 0.0940 | 0.0940 | 0.0940 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 0.0700 | 0.0940 | 0.0700 | 0.0940 | 1,301 | +0.02(+34.29%) |
Oct 22, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | -0.00(-0.14%) |
Oct 17, 2018 | 0.0701 | 0.0701 | 0.0701 | 0 | -0.03(-29.90%) | |
Oct 15, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Oct 12, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 800 | +0.04(+75.00%) |
Oct 11, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 60,251 | -0.01(-14.29%) |
Oct 10, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 66,666 | -0.03(-31.03%) |
Oct 09, 2018 | 0.0700 | 0.1015 | 0.0700 | 0.1015 | 1,300 | +0.02(+26.88%) |
Oct 08, 2018 | 0.0730 | 0.0800 | 0.0700 | 0.0800 | 98,702 | -0.01(-11.11%) |
Oct 05, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.01(+12.50%) |