Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.640	3.640	3.640	3,576,172	-0.12(-3.19%)
Dec 30, 2020	4.300	4.350	3.720	3.760	3,576,172	-0.53(-12.35%)
Dec 29, 2020	4.640	4.640	3.410	4.290	9,789,972	-0.11(-2.50%)
Dec 28, 2020	3.490	4.790	3.490	4.400	11,954,530	+1.30(+41.94%)
Dec 24, 2020	2.440	3.150	2.050	3.100	6,880,900	+0.67(+27.57%)
Dec 23, 2020	2.670	2.670	2.010	2.430	7,659,858	-0.15(-5.81%)
Dec 22, 2020	2.000	2.670	2.000	2.580	12,136,259	+0.81(+45.76%)
Dec 21, 2020	1.230	2.180	1.220	1.770	11,956,176	+0.57(+48.12%)
Dec 18, 2020	1.120	1.200	1.100	1.195	2,113,500	+0.11(+9.99%)
Dec 17, 2020	1.210	1.210	1.000	1.087	2,560,114	-0.02(-2.12%)
Dec 16, 2020	0.8600	1.240	0.8600	1.110	8,543,436	+0.26(+29.82%)
Dec 15, 2020	1.110	1.150	0.8301	0.8550	9,261,473	-0.24(-21.56%)
Dec 14, 2020	0.8410	1.200	0.8280	1.090	15,938,009	+0.29(+36.25%)
Dec 11, 2020	0.6100	0.8500	0.5800	0.8000	8,379,900	+0.20(+33.33%)
Dec 10, 2020	0.6090	0.6200	0.5410	0.6000	4,348,480	+0.02(+3.45%)
Dec 09, 2020	0.5590	0.6400	0.5400	0.5800	6,463,406	+0.04(+8.41%)
Dec 08, 2020	0.4800	0.5459	0.4700	0.5350	3,255,707	+0.04(+7.00%)
Dec 07, 2020	0.4849	0.5200	0.4400	0.5000	3,855,821	+0.06(+13.64%)
Dec 04, 2020	0.4290	0.4570	0.3900	0.4400	2,216,100	+0.02(+5.01%)
Dec 03, 2020	0.4300	0.4515	0.4000	0.4190	2,296,159	-0.02(-4.66%)
Dec 02, 2020	0.3890	0.4991	0.3710	0.4395	11,655,499	+0.11(+32.78%)
Dec 01, 2020	0.4199	0.4290	0.3000	0.3310	6,743,645	-0.06(-16.20%)
Nov 30, 2020	0.3910	0.4400	0.3500	0.3950	13,644,173	-0.03(-7.56%)
Nov 27, 2020	0.2850	0.4300	0.2850	0.4273	15,910,900	+0.15(+53.93%)
Nov 25, 2020	0.2290	0.2950	0.1975	0.2776	9,861,500	+0.05(+22.83%)
Nov 24, 2020	0.3289	0.3300	0.1810	0.2260	26,244,912	-0.09(-28.25%)
Nov 23, 2020	0.2350	0.3500	0.2350	0.3150	23,821,580	+0.11(+50.00%)
Nov 20, 2020	0.1640	0.2450	0.1520	0.2100	29,211,200	+0.06(+41.41%)
Nov 19, 2020	0.0795	0.1620	0.0760	0.1485	26,996,288	+0.07(+98.00%)
Nov 18, 2020	0.1045	0.1100	0.0735	0.0750	9,312,086	-0.02(-19.18%)
Nov 17, 2020	0.0490	0.1000	0.0490	0.0928	27,110,824	+0.05(+108.54%)
Nov 16, 2020	0.0505	0.0597	0.0432	0.0445	3,138,786	-0.01(-11.88%)
Nov 13, 2020	0.0488	0.0518	0.0460	0.0505	437,800	-0.00(-2.88%)
Nov 12, 2020	0.0500	0.0549	0.0415	0.0520	1,189,099	-0.00(-1.14%)
Nov 11, 2020	0.0486	0.0540	0.0460	0.0526	379,857	+0.00(+4.57%)
Nov 10, 2020	0.0540	0.0540	0.0490	0.0503	792,830	-0.00(-3.27%)
Nov 09, 2020	0.0520	0.0579	0.0460	0.0520	1,003,533	+0.00(+1.96%)
Nov 06, 2020	0.0505	0.0555	0.0470	0.0510	686,800	+0.00(+2.00%)
Nov 05, 2020	0.0515	0.0548	0.0496	0.0500	342,636	-0.00(-3.85%)
Nov 04, 2020	0.0530	0.0540	0.0480	0.0520	370,740	-0.00(-3.53%)
Nov 03, 2020	0.0550	0.0560	0.0405	0.0539	2,777,615	-0.00(-4.09%)
Nov 02, 2020	0.0533	0.0600	0.0530	0.0562	404,089	+0.00(+6.04%)
Oct 30, 2020	0.0624	0.0625	0.0520	0.0530	2,193,500	-0.01(-10.92%)
Oct 29, 2020	0.0531	0.0745	0.0530	0.0595	2,267,409	+0.00(+3.84%)
Oct 28, 2020	0.0670	0.0730	0.0515	0.0573	2,705,755	-0.01(-14.48%)
Oct 27, 2020	0.0586	0.0700	0.0550	0.0670	2,525,563	+0.01(+15.92%)
Oct 26, 2020	0.0438	0.0578	0.0401	0.0578	3,219,939	+0.01(+27.31%)
Oct 23, 2020	0.0426	0.0470	0.0426	0.0454	1,000,200	+0.00(+1.34%)
Oct 22, 2020	0.0440	0.0448	0.0411	0.0448	751,516	+0.00(+2.75%)
Oct 21, 2020	0.0440	0.0440	0.0410	0.0436	739,119	+0.00(+3.07%)
Oct 20, 2020	0.0413	0.0440	0.0400	0.0423	676,821	+0.00(+5.75%)
Oct 19, 2020	0.0449	0.0449	0.0381	0.0400	799,210	-0.00(-6.98%)
Oct 16, 2020	0.0400	0.0439	0.0400	0.0430	987,000	+0.00(+2.87%)
Oct 15, 2020	0.0400	0.0440	0.0380	0.0418	1,375,555	-0.00(-1.18%)
Oct 14, 2020	0.0400	0.0425	0.0390	0.0423	500,575	+0.00(+3.17%)
Oct 13, 2020	0.0445	0.0445	0.0395	0.0410	949,414	-0.00(-2.84%)
Oct 12, 2020	0.0430	0.0450	0.0400	0.0422	1,553,340	-0.00(-8.26%)
Oct 09, 2020	0.0449	0.0480	0.0415	0.0460	511,100	+0.00(+2.45%)
Oct 08, 2020	0.0450	0.0480	0.0401	0.0449	1,879,180	-0.00(-0.22%)
Oct 07, 2020	0.0425	0.0490	0.0425	0.0450	882,558	+0.00(+5.88%)
Oct 06, 2020	0.0415	0.0480	0.0415	0.0425	398,461	-0.01(-11.46%)
Oct 05, 2020	0.0446	0.0490	0.0415	0.0480	323,652	+0.00(+7.62%)
Oct 02, 2020	0.0430	0.0460	0.0401	0.0446	941,100	+0.00(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.