Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0047 | 0 | +0.00(+67.86%) | |||
Dec 28, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 2,500 | -0.00(-45.10%) |
Dec 27, 2023 | 0.0053 | 0.0053 | 0.0051 | 0.0051 | 228,587 | +0.00(+75.86%) |
Dec 21, 2023 | 0.0029 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.0015 | 0.0034 | 0.0015 | 0.0029 | 3,750 | -0.00(-9.38%) |
Dec 19, 2023 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 700 | +0.00(+113.33%) |
Dec 18, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 275 | -0.00(-58.33%) |
Dec 15, 2023 | 0.0043 | 0.0043 | 0.0015 | 0.0036 | 18,750 | +0.00(+2.86%) |
Dec 13, 2023 | 0.0035 | 0 | +0.00(+133.33%) | |||
Dec 07, 2023 | 0.0015 | 0 | -0.00(-73.21%) | |||
Dec 06, 2023 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 4,000 | +0.00(+75.00%) |
Dec 04, 2023 | 0.0032 | 0 | -0.00(-34.69%) | |||
Dec 01, 2023 | 0.0037 | 0.0052 | 0.0037 | 0.0049 | 159,875 | +0.00(+88.46%) |
Nov 30, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 10,500 | -0.00(-25.71%) |
Nov 28, 2023 | 0.0035 | 0 | -0.00(-16.67%) | |||
Nov 21, 2023 | 0.0042 | 0 | +0.00(+10.53%) | |||
Nov 20, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 10,000 | -0.00(-5.00%) |
Nov 15, 2023 | 0.0040 | 0 | +0.00(+53.85%) | |||
Nov 14, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2,000 | +0.00(+8.33%) |
Nov 13, 2023 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 32,005 | -0.00(-31.43%) |
Nov 09, 2023 | 0.0032 | 0.0035 | 0.0032 | 0.0035 | 7,000 | +0.00(+2.94%) |
Nov 03, 2023 | 0.0034 | 0 | +0.00(+9.68%) | |||
Nov 02, 2023 | 0.0024 | 0.0031 | 0.0024 | 0.0031 | 7,000 | +0.00(+63.16%) |
Oct 27, 2023 | 0.0019 | 0 | -0.00(-64.15%) | |||
Oct 20, 2023 | 0.0053 | 0 | +0.00(+0.00%) | |||
Oct 19, 2023 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 10,300 | +0.00(+51.43%) |
Oct 17, 2023 | 0.0035 | 0 | -0.00(-39.66%) | |||
Oct 09, 2023 | 0.0058 | 0 | +0.00(+3.57%) | |||
Oct 05, 2023 | 0.0056 | 0 | -0.00(-6.67%) | |||
Oct 04, 2023 | 0.0037 | 0.0060 | 0.0037 | 0.0060 | 170,000 | +0.00(+62.16%) |
Oct 03, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 5,300 | +0.00(+0.00%) |