Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 2.000 | 2.000 | 2.000 | 0 | -0.05(-2.44%) | |
Dec 30, 2014 | 2.050 | 2.050 | 2.050 | 2.050 | 5,000 | +0.05(+2.50%) |
Dec 29, 2014 | 2.000 | 2.350 | 2.000 | 2.000 | 3,500 | -0.05(-2.44%) |
Dec 26, 2014 | 2.050 | 2.050 | 2.050 | 2.050 | 100 | +0.00(+0.00%) |
Dec 24, 2014 | 2.050 | 2.050 | 2.050 | 0 | -0.25(-10.87%) | |
Dec 19, 2014 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
Dec 17, 2014 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
Dec 15, 2014 | 2.350 | 2.360 | 2.250 | 2.300 | 6,687 | -0.05(-2.13%) |
Dec 11, 2014 | 2.350 | 2.350 | 2.350 | 0 | +0.10(+4.44%) | |
Dec 10, 2014 | 2.250 | 2.250 | 2.250 | 2.250 | 500 | +0.00(+0.00%) |
Dec 09, 2014 | 2.250 | 2.250 | 2.250 | 2.250 | 1,300 | +0.00(+0.00%) |
Dec 08, 2014 | 2.240 | 2.250 | 2.240 | 2.250 | 6,600 | +0.05(+2.27%) |
Dec 05, 2014 | 2.200 | 2.200 | 2.200 | 2.200 | 2,900 | +0.00(+0.00%) |
Dec 04, 2014 | 2.200 | 2.200 | 2.150 | 2.200 | 1,000 | +0.05(+2.33%) |
Dec 03, 2014 | 2.090 | 2.150 | 2.090 | 2.150 | 5,200 | +0.06(+2.87%) |
Dec 02, 2014 | 2.090 | 2.090 | 2.090 | 2.090 | 100 | -0.11(-5.00%) |
Nov 28, 2014 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 2.200 | 2.200 | 2.200 | 0 | -0.03(-1.35%) | |
Nov 20, 2014 | 2.230 | 2.230 | 2.230 | 0 | +0.14(+6.70%) | |
Nov 19, 2014 | 2.090 | 2.090 | 2.090 | 2.090 | 1,015 | +0.09(+4.50%) |
Nov 17, 2014 | 2.000 | 2.000 | 2.000 | 0 | -0.06(-2.91%) | |
Nov 14, 2014 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) | |
Nov 13, 2014 | 2.060 | 2.060 | 2.060 | 2.060 | 100 | +0.05(+2.49%) |
Nov 10, 2014 | 2.010 | 2.010 | 2.010 | 0 | +0.10(+5.24%) | |
Oct 28, 2014 | 1.910 | 1.910 | 1.910 | 0 | -0.04(-2.05%) | |
Oct 23, 2014 | 1.950 | 1.950 | 1.950 | 0 | -0.05(-2.50%) | |
Oct 22, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | -0.05(-2.44%) |
Oct 20, 2014 | 2.025 | 2.050 | 2.025 | 2.050 | 4,837 | +0.05(+2.50%) |
Oct 15, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 10,000 | -0.04(-1.96%) |
Oct 09, 2014 | 2.040 | 2.040 | 2.040 | 0 | +0.00(+0.00%) | |
Oct 06, 2014 | 2.040 | 2.040 | 2.040 | 0 | +0.04(+2.00%) | |
Oct 02, 2014 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |