Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.1527 | 0.1527 | 0.1527 | 346,073 | -0.00(-2.55%) | |
Dec 30, 2020 | 0.1550 | 0.1647 | 0.1550 | 0.1567 | 346,073 | +0.00(+0.45%) |
Dec 29, 2020 | 0.1580 | 0.1700 | 0.1551 | 0.1560 | 475,295 | +0.00(+0.00%) |
Dec 28, 2020 | 0.1621 | 0.1725 | 0.1550 | 0.1560 | 532,158 | -0.01(-5.97%) |
Dec 24, 2020 | 0.1612 | 0.1750 | 0.1612 | 0.1659 | 74,400 | +0.00(+0.55%) |
Dec 23, 2020 | 0.1600 | 0.1717 | 0.1550 | 0.1650 | 230,930 | +0.01(+3.13%) |
Dec 22, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 125,561 | -0.01(-3.61%) |
Dec 21, 2020 | 0.1620 | 0.1700 | 0.1594 | 0.1660 | 250,081 | -0.00(-0.60%) |
Dec 18, 2020 | 0.1600 | 0.1761 | 0.1600 | 0.1670 | 172,400 | -0.01(-3.08%) |
Dec 17, 2020 | 0.1681 | 0.1785 | 0.1609 | 0.1723 | 297,602 | +0.01(+3.98%) |
Dec 16, 2020 | 0.1729 | 0.1758 | 0.1593 | 0.1657 | 476,856 | +0.00(+0.42%) |
Dec 15, 2020 | 0.1661 | 0.1730 | 0.1628 | 0.1650 | 181,424 | -0.00(-1.20%) |
Dec 14, 2020 | 0.1661 | 0.1749 | 0.1661 | 0.1670 | 109,084 | -0.00(-1.76%) |
Dec 11, 2020 | 0.1610 | 0.1710 | 0.1604 | 0.1700 | 162,900 | +0.00(+1.61%) |
Dec 10, 2020 | 0.1605 | 0.1737 | 0.1605 | 0.1673 | 163,105 | -0.00(-2.39%) |
Dec 09, 2020 | 0.1600 | 0.1800 | 0.1600 | 0.1714 | 303,629 | -0.00(-1.04%) |
Dec 08, 2020 | 0.1694 | 0.1820 | 0.1662 | 0.1732 | 513,646 | -0.00(-2.70%) |
Dec 07, 2020 | 0.1750 | 0.1850 | 0.1703 | 0.1780 | 109,031 | +0.00(+1.71%) |
Dec 04, 2020 | 0.1752 | 0.1873 | 0.1701 | 0.1750 | 559,100 | -0.01(-5.15%) |
Dec 03, 2020 | 0.2000 | 0.2000 | 0.1750 | 0.1845 | 525,592 | -0.00(-0.75%) |
Dec 02, 2020 | 0.1800 | 0.1950 | 0.1800 | 0.1859 | 345,115 | +0.00(+0.22%) |
Dec 01, 2020 | 0.2550 | 0.2550 | 0.1850 | 0.1855 | 641,131 | -0.04(-16.06%) |
Nov 30, 2020 | 0.2200 | 0.2293 | 0.2100 | 0.2210 | 883,088 | +0.01(+5.24%) |
Nov 27, 2020 | 0.1785 | 0.2100 | 0.1785 | 0.2100 | 354,600 | +0.03(+16.67%) |
Nov 25, 2020 | 0.1875 | 0.1902 | 0.1789 | 0.1800 | 378,600 | -0.00(-2.07%) |
Nov 24, 2020 | 0.1667 | 0.1838 | 0.1603 | 0.1838 | 338,648 | +0.02(+14.87%) |
Nov 23, 2020 | 0.1625 | 0.1700 | 0.1600 | 0.1600 | 299,850 | -0.01(-3.03%) |
Nov 20, 2020 | 0.1563 | 0.1850 | 0.1563 | 0.1650 | 217,600 | +0.00(+0.00%) |
Nov 19, 2020 | 0.1582 | 0.1761 | 0.1582 | 0.1650 | 112,784 | -0.00(-2.88%) |
Nov 18, 2020 | 0.1555 | 0.1800 | 0.1555 | 0.1699 | 76,850 | -0.00(-0.06%) |
Nov 17, 2020 | 0.1575 | 0.1781 | 0.1550 | 0.1700 | 167,427 | -0.00(-0.12%) |
Nov 16, 2020 | 0.1815 | 0.1900 | 0.1700 | 0.1702 | 281,627 | -0.01(-6.64%) |
Nov 13, 2020 | 0.1738 | 0.1827 | 0.1651 | 0.1823 | 156,100 | +0.01(+4.17%) |
Nov 12, 2020 | 0.1719 | 0.1875 | 0.1706 | 0.1750 | 131,113 | -0.00(-0.68%) |
Nov 11, 2020 | 0.1655 | 0.1912 | 0.1655 | 0.1762 | 129,998 | -0.01(-5.12%) |
Nov 10, 2020 | 0.2000 | 0.2000 | 0.1750 | 0.1857 | 526,052 | -0.01(-3.03%) |
Nov 09, 2020 | 0.2199 | 0.2481 | 0.1867 | 0.1915 | 581,429 | -0.01(-4.87%) |
Nov 06, 2020 | 0.1953 | 0.2100 | 0.1734 | 0.2013 | 687,100 | +0.02(+11.71%) |
Nov 05, 2020 | 0.1800 | 0.2000 | 0.1500 | 0.1802 | 373,832 | +0.01(+6.00%) |
Nov 04, 2020 | 0.1914 | 0.1927 | 0.1700 | 0.1700 | 298,597 | -0.01(-8.01%) |
Nov 03, 2020 | 0.1392 | 0.1874 | 0.1392 | 0.1848 | 392,342 | +0.03(+23.20%) |
Nov 02, 2020 | 0.1600 | 0.1600 | 0.1467 | 0.1500 | 123,188 | -0.00(-2.98%) |
Oct 30, 2020 | 0.1390 | 0.1590 | 0.1390 | 0.1546 | 50,200 | +0.00(+3.07%) |
Oct 29, 2020 | 0.1400 | 0.1515 | 0.1300 | 0.1500 | 140,670 | +0.00(+0.13%) |
Oct 28, 2020 | 0.1600 | 0.1600 | 0.1381 | 0.1498 | 117,362 | -0.00(-0.27%) |
Oct 27, 2020 | 0.1524 | 0.1571 | 0.1480 | 0.1502 | 185,311 | -0.00(-1.83%) |
Oct 26, 2020 | 0.1370 | 0.1550 | 0.1350 | 0.1530 | 276,136 | +0.00(+2.89%) |
Oct 23, 2020 | 0.1365 | 0.1554 | 0.1365 | 0.1487 | 201,800 | +0.00(+2.55%) |
Oct 22, 2020 | 0.1400 | 0.1500 | 0.1367 | 0.1450 | 107,457 | +0.00(+3.13%) |
Oct 21, 2020 | 0.1379 | 0.1430 | 0.1379 | 0.1406 | 65,749 | -0.00(-1.40%) |
Oct 20, 2020 | 0.1478 | 0.1480 | 0.1412 | 0.1426 | 67,675 | -0.00(-0.70%) |
Oct 19, 2020 | 0.1485 | 0.1500 | 0.1311 | 0.1436 | 533,787 | +0.00(+1.41%) |
Oct 16, 2020 | 0.1287 | 0.1445 | 0.1287 | 0.1416 | 321,900 | +0.01(+4.12%) |
Oct 15, 2020 | 0.1500 | 0.1500 | 0.1300 | 0.1360 | 427,813 | -0.01(-6.85%) |
Oct 14, 2020 | 0.1408 | 0.1460 | 0.1355 | 0.1460 | 51,078 | +0.00(+2.03%) |
Oct 13, 2020 | 0.1500 | 0.1500 | 0.1361 | 0.1431 | 49,418 | -0.00(-0.21%) |
Oct 12, 2020 | 0.1381 | 0.1499 | 0.1312 | 0.1434 | 90,491 | +0.00(+2.43%) |
Oct 09, 2020 | 0.1500 | 0.1500 | 0.1360 | 0.1400 | 81,900 | -0.00(-1.69%) |
Oct 08, 2020 | 0.1500 | 0.1500 | 0.1312 | 0.1424 | 55,583 | +0.01(+4.71%) |
Oct 07, 2020 | 0.1372 | 0.1450 | 0.1304 | 0.1360 | 102,463 | +0.00(+0.74%) |
Oct 06, 2020 | 0.1313 | 0.1440 | 0.1313 | 0.1350 | 99,835 | -0.00(-1.03%) |
Oct 05, 2020 | 0.1297 | 0.1448 | 0.1294 | 0.1364 | 256,221 | -0.01(-5.28%) |
Oct 02, 2020 | 0.1365 | 0.1450 | 0.1285 | 0.1440 | 171,500 | +0.01(+5.42%) |