Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 14.90 | 14.95 | 14.60 | 14.90 | 4,000 | +0.30(+2.05%) |
Dec 28, 2006 | 14.60 | 14.75 | 14.60 | 14.60 | 3,805 | +0.05(+0.34%) |
Dec 27, 2006 | 14.55 | 14.55 | 14.50 | 14.55 | 2,250 | +1.00(+7.38%) |
Dec 26, 2006 | 13.55 | 13.55 | 13.55 | 13.55 | 715 | +0.30(+2.26%) |
Dec 22, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 300 | +0.55(+4.33%) |
Dec 20, 2006 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 12.70 | 12.70 | 12.70 | 12.70 | 6,000 | +0.40(+3.25%) |
Dec 15, 2006 | 12.30 | 12.30 | 12.30 | 12.30 | 7,500 | +0.55(+4.68%) |
Dec 14, 2006 | 11.75 | 11.85 | 11.75 | 11.75 | 11,500 | +0.15(+1.29%) |
Dec 13, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 4,500 | +0.15(+1.31%) |
Dec 12, 2006 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 11.45 | 11.45 | 11.45 | 11.45 | 1,000 | +0.10(+0.88%) |
Dec 08, 2006 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 11.35 | 11.35 | 11.35 | 11.35 | 500 | +1.45(+14.65%) |
Dec 05, 2006 | 9.900 | 9.900 | 9.900 | 9.900 | 4,200 | +0.00(+0.00%) |
Dec 04, 2006 | 9.900 | 9.900 | 9.900 | 9.900 | 14,000 | +0.00(+0.00%) |
Dec 01, 2006 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 9.900 | 9.900 | 9.900 | 9.900 | 12,600 | -0.15(-1.49%) |
Nov 27, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 300 | -0.10(-0.99%) |
Nov 24, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 7,500 | +0.00(+0.00%) |
Nov 20, 2006 | 10.15 | 10.15 | 10.10 | 10.15 | 6,600 | +0.70(+7.41%) |
Nov 17, 2006 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 9.450 | 9.450 | 9.450 | 9.450 | 200 | +0.00(+0.00%) |
Nov 15, 2006 | 9.450 | 9.450 | 9.450 | 9.450 | 4,000 | +0.00(+0.00%) |
Nov 14, 2006 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 9.450 | 9.450 | 9.450 | 9.450 | 2,500 | +0.55(+6.18%) |
Nov 09, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 500 | +0.00(+0.00%) |
Nov 06, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 2,500 | -0.05(-0.56%) |
Nov 03, 2006 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 8.950 | 8.950 | 8.950 | 8.950 | 100 | +0.35(+4.07%) |
Oct 30, 2006 | 8.600 | 8.900 | 8.600 | 8.600 | 3,900 | -0.25(-2.82%) |
Oct 27, 2006 | 8.850 | 8.850 | 8.800 | 8.850 | 2,100 | -0.25(-2.75%) |
Oct 26, 2006 | 9.100 | 9.100 | 9.000 | 9.100 | 220 | +0.45(+5.20%) |
Oct 25, 2006 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 8.500 | 8.650 | 8.490 | 8.650 | 6,000 | +0.15(+1.76%) |
Oct 20, 2006 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 8.500 | 8.500 | 8.500 | 8.500 | 1,200 | +0.00(+0.00%) |
Oct 09, 2006 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 8.500 | 8.500 | 8.500 | 8.500 | 1,000 | -0.05(-0.58%) |
Oct 05, 2006 | 8.550 | 8.550 | 8.550 | 8.550 | 2,500 | +0.85(+11.04%) |
Oct 04, 2006 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |