Ishares Asia TR (OP: IFXAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2014 | 1.650 | 1.650 | 1.650 | 0 | +0.15(+9.85%) | |
| Dec 26, 2014 | 1.502 | 1.502 | 1.502 | 0 | +0.02(+1.49%) | |
| Dec 11, 2014 | 1.480 | 1.480 | 1.480 | 0 | +0.06(+4.23%) | |
| Dec 09, 2014 | 1.420 | 1.420 | 1.420 | 0 | -0.11(-7.25%) | |
| Dec 08, 2014 | 1.531 | 1.531 | 1.531 | 1.531 | 44,724 | +0.13(+9.36%) |
| Dec 03, 2014 | 1.400 | 1.400 | 1.400 | 0 | +0.09(+6.87%) | |
| Nov 28, 2014 | 1.310 | 1.310 | 1.310 | 0 | +0.14(+11.49%) | |
| Oct 28, 2014 | 1.175 | 1.175 | 1.175 | 0 | +0.02(+1.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.