Ishares Asia TR (OP: IFXAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 13, 2016 | 1.410 | 1.410 | 1.410 | 0 | +0.01(+0.71%) | |
| Nov 04, 2016 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
| Nov 01, 2016 | 1.400 | 1.400 | 1.400 | 0 | +0.07(+5.26%) | |
| Oct 14, 2016 | 1.330 | 1.330 | 1.330 | 0 | +0.01(+0.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.