Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.9500 | 0.9500 | 0.9500 | 1,500 | +0.20(+26.67%) | |
Dec 30, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,500 | -0.20(-21.05%) |
Dec 29, 2020 | 0.6200 | 0.9500 | 0.5500 | 0.9500 | 2,215 | +0.20(+26.67%) |
Dec 28, 2020 | 0.7500 | 0.7500 | 0.7500 | 40 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.18(-19.35%) | |
Dec 21, 2020 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) | |
Dec 17, 2020 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) | |
Dec 16, 2020 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 150 | +0.23(+32.86%) |
Dec 15, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | -0.10(-12.50%) |
Dec 14, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 126 | -0.15(-15.79%) |
Dec 09, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.10(+11.76%) | |
Dec 08, 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 126 | +0.10(+13.33%) |
Dec 07, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,500 | +0.10(+15.38%) |
Dec 04, 2020 | 0.7000 | 0.7500 | 0.6500 | 0.6500 | 12,500 | -0.05(-7.14%) |
Dec 03, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
Dec 02, 2020 | 0.9499 | 0.9499 | 0.6850 | 0.7000 | 9,650 | +0.10(+16.67%) |
Dec 01, 2020 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 5,450 | -0.10(-14.29%) |
Nov 30, 2020 | 0.7500 | 1.250 | 0.7000 | 0.7000 | 15,349 | +0.17(+32.08%) |
Nov 25, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.02(-3.64%) | |
Nov 24, 2020 | 0.6201 | 0.6201 | 0.5300 | 0.5500 | 13,745 | -0.35(-38.89%) |
Nov 18, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Nov 16, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Nov 05, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Nov 04, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 100 | -0.09(-9.09%) |
Oct 16, 2020 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.29(+41.43%) | |
Oct 12, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.28(-28.57%) | |
Oct 07, 2020 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.28(+40.00%) | |
Oct 05, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.01(-1.41%) | |
Oct 02, 2020 | 0.7101 | 0.7101 | 0.7100 | 0.7100 | 1,800 | -0.00(-0.01%) |