Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1.010 | 1.010 | 1.010 | 31 | +0.44(+77.04%) | |
Dec 29, 2021 | 0.5705 | 0.5705 | 0.5705 | 0 | -0.38(-39.95%) | |
Dec 21, 2021 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.06(-5.94%) | |
Dec 16, 2021 | 1.010 | 1.010 | 1.010 | 0 | +0.06(+6.32%) | |
Dec 14, 2021 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Dec 13, 2021 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 101 | +0.05(+5.56%) |
Dec 07, 2021 | 0.9000 | 0.9000 | 0.9000 | 117 | -0.15(-14.29%) | |
Dec 06, 2021 | 1.100 | 1.100 | 1.050 | 1.050 | 1,904 | +0.00(+0.00%) |
Nov 26, 2021 | 1.050 | 1.050 | 1.050 | 3 | +0.00(+0.00%) | |
Nov 23, 2021 | 1.050 | 1.050 | 1.050 | 0 | -0.10(-8.70%) | |
Nov 22, 2021 | 1.200 | 1.250 | 1.100 | 1.150 | 6,965 | +0.07(+6.98%) |
Nov 19, 2021 | 0.5900 | 1.150 | 0.5900 | 1.075 | 970 | +0.07(+7.50%) |
Nov 18, 2021 | 1.000 | 1.090 | 0.5702 | 1.000 | 1,635 | -0.01(-0.99%) |
Nov 17, 2021 | 1.010 | 1.010 | 1.010 | 1.010 | 302 | -0.09(-8.18%) |
Nov 16, 2021 | 1.500 | 1.500 | 0.8500 | 1.100 | 3,307 | +0.04(+3.77%) |
Nov 15, 2021 | 0.9500 | 1.060 | 0.8500 | 1.060 | 8,299 | +0.09(+9.28%) |
Nov 12, 2021 | 0.9700 | 0.9700 | 0.9699 | 0.9700 | 1,050 | +0.01(+1.04%) |
Nov 11, 2021 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 200 | -0.01(-1.02%) |
Nov 09, 2021 | 0.9898 | 0.9898 | 0.9699 | 0.9699 | 1,250 | -0.01(-1.03%) |
Nov 05, 2021 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.48(+95.96%) | |
Nov 04, 2021 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 100 | -0.49(-49.47%) |
Nov 03, 2021 | 0.9898 | 0.9898 | 0.9898 | 0.9898 | 101 | +0.50(+101.14%) |
Nov 02, 2021 | 0.4921 | 0.4921 | 0.4921 | 0.4921 | 100 | -0.50(-50.29%) |
Oct 28, 2021 | 0.9899 | 0.9899 | 0.9899 | 47 | -0.07(-6.61%) | |
Oct 21, 2021 | 1.060 | 1.060 | 1.060 | 0 | +0.31(+41.33%) | |
Oct 15, 2021 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.25(-24.99%) | |
Oct 14, 2021 | 0.6076 | 0.9999 | 0.6076 | 0.9999 | 1,763 | +0.25(+33.32%) |
Oct 12, 2021 | 0.7500 | 0.7500 | 0.7500 | 10 | -0.24(-24.23%) | |
Oct 08, 2021 | 0.9899 | 0.9899 | 0.9899 | 31 | -0.04(-3.89%) | |
Oct 07, 2021 | 1.030 | 1.030 | 1.030 | 1.030 | 117 | +0.00(+0.00%) |
Oct 06, 2021 | 1.030 | 1.030 | 1.030 | 1.030 | 100 | +0.14(+15.73%) |
Oct 05, 2021 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 4,117 | +0.01(+1.14%) |
Oct 04, 2021 | 1.050 | 1.050 | 0.8800 | 0.8800 | 924 | +0.30(+50.87%) |