Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.4770 | 0.4770 | 0.4705 | 0.4770 | 16,900 | +0.02(+3.94%) |
Dec 28, 2018 | 0.4639 | 0.4719 | 0.4589 | 0.4589 | 12,000 | -0.01(-2.36%) |
Dec 27, 2018 | 0.4660 | 0.4787 | 0.4660 | 0.4700 | 58,130 | -0.02(-4.08%) |
Dec 26, 2018 | 0.5000 | 0.5000 | 0.4501 | 0.4900 | 40,625 | +0.01(+2.98%) |
Dec 24, 2018 | 0.4758 | 0.4832 | 0.4600 | 0.4758 | 234,500 | +0.02(+3.93%) |
Dec 21, 2018 | 0.4700 | 0.4700 | 0.4500 | 0.4578 | 9,000 | -0.01(-2.80%) |
Dec 20, 2018 | 0.4642 | 0.4775 | 0.4621 | 0.4710 | 37,102 | +0.01(+1.29%) |
Dec 19, 2018 | 0.4600 | 0.4806 | 0.4502 | 0.4650 | 111,830 | +0.01(+1.53%) |
Dec 18, 2018 | 0.4640 | 0.4640 | 0.4548 | 0.4580 | 9,500 | +0.00(+0.66%) |
Dec 17, 2018 | 0.4575 | 0.4602 | 0.4546 | 0.4550 | 38,541 | +0.00(+0.55%) |
Dec 14, 2018 | 0.4683 | 0.4767 | 0.4464 | 0.4525 | 95,600 | -0.02(-3.72%) |
Dec 13, 2018 | 0.4600 | 0.4834 | 0.4510 | 0.4700 | 38,800 | +0.00(+0.00%) |
Dec 12, 2018 | 0.4811 | 0.4890 | 0.4660 | 0.4700 | 237,950 | -0.00(-0.44%) |
Dec 11, 2018 | 0.4648 | 0.4830 | 0.4570 | 0.4721 | 124,274 | +0.03(+5.95%) |
Dec 10, 2018 | 0.4700 | 0.4700 | 0.4456 | 0.4456 | 57,930 | -0.01(-2.32%) |
Dec 07, 2018 | 0.4413 | 0.4570 | 0.4400 | 0.4562 | 35,800 | +0.02(+3.75%) |
Dec 06, 2018 | 0.4491 | 0.4491 | 0.4300 | 0.4397 | 46,900 | -0.01(-1.90%) |
Dec 04, 2018 | 0.4516 | 0.4675 | 0.4482 | 0.4482 | 38,400 | -0.00(-0.40%) |
Dec 03, 2018 | 0.4427 | 0.4520 | 0.4427 | 0.4500 | 11,000 | +0.02(+4.65%) |
Nov 30, 2018 | 0.4469 | 0.4469 | 0.4300 | 0.4300 | 17,700 | -0.03(-6.07%) |
Nov 29, 2018 | 0.4501 | 0.4650 | 0.4346 | 0.4578 | 135,900 | +0.00(+0.79%) |
Nov 28, 2018 | 0.4084 | 0.4600 | 0.4084 | 0.4542 | 201,342 | +0.03(+6.54%) |
Nov 27, 2018 | 0.3930 | 0.4263 | 0.3860 | 0.4263 | 76,500 | +0.02(+5.26%) |
Nov 26, 2018 | 0.3956 | 0.4050 | 0.3887 | 0.4050 | 73,240 | +0.01(+3.58%) |
Nov 23, 2018 | 0.3906 | 0.4032 | 0.3892 | 0.3910 | 92,200 | +0.00(+0.39%) |
Nov 21, 2018 | 0.3895 | 0.3895 | 0.3895 | 0 | +0.01(+3.02%) | |
Nov 20, 2018 | 0.4000 | 0.4000 | 0.3760 | 0.3781 | 170,480 | -0.03(-7.10%) |
Nov 19, 2018 | 0.4046 | 0.4070 | 0.4000 | 0.4070 | 25,200 | +0.01(+2.34%) |
Nov 16, 2018 | 0.4084 | 0.4090 | 0.3950 | 0.3977 | 148,800 | -0.00(-0.58%) |
Nov 15, 2018 | 0.3962 | 0.4060 | 0.3962 | 0.4000 | 94,500 | +0.01(+1.29%) |
Nov 14, 2018 | 0.4057 | 0.4057 | 0.3870 | 0.3949 | 258,273 | -0.01(-1.77%) |
Nov 13, 2018 | 0.4000 | 0.4020 | 0.3871 | 0.4020 | 167,300 | +0.01(+2.89%) |
Nov 12, 2018 | 0.4200 | 0.4200 | 0.3883 | 0.3907 | 92,240 | -0.03(-6.84%) |
Nov 09, 2018 | 0.4195 | 0.4195 | 0.4181 | 0.4194 | 10,200 | +0.01(+1.38%) |
Nov 08, 2018 | 0.4142 | 0.4142 | 0.4137 | 0.4137 | 62,000 | +0.00(+1.05%) |
Nov 07, 2018 | 0.4035 | 0.4094 | 0.3936 | 0.4094 | 23,825 | +0.01(+1.99%) |
Nov 06, 2018 | 0.4100 | 0.4160 | 0.4004 | 0.4014 | 62,500 | -0.01(-1.64%) |
Nov 05, 2018 | 0.4098 | 0.4099 | 0.4080 | 0.4081 | 17,600 | -0.01(-2.81%) |
Nov 02, 2018 | 0.4296 | 0.4296 | 0.4101 | 0.4199 | 17,500 | -0.02(-4.13%) |
Nov 01, 2018 | 0.4234 | 0.4532 | 0.4165 | 0.4380 | 41,800 | +0.01(+2.58%) |
Oct 31, 2018 | 0.4284 | 0.4599 | 0.4130 | 0.4270 | 53,620 | +0.01(+3.09%) |
Oct 30, 2018 | 0.4080 | 0.4368 | 0.4080 | 0.4142 | 33,500 | -0.00(-0.24%) |
Oct 29, 2018 | 0.4130 | 0.4152 | 0.4070 | 0.4152 | 23,200 | +0.01(+3.52%) |
Oct 26, 2018 | 0.3936 | 0.4011 | 0.3936 | 0.4011 | 6,000 | +0.00(+0.27%) |
Oct 25, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 11,000 | +0.00(+0.00%) |
Oct 24, 2018 | 0.4000 | 0.4210 | 0.4000 | 0.4000 | 207,525 | -0.00(-0.70%) |
Oct 23, 2018 | 0.4150 | 0.4294 | 0.4027 | 0.4028 | 19,000 | +0.01(+2.78%) |
Oct 22, 2018 | 0.4304 | 0.4304 | 0.3919 | 0.3919 | 37,200 | -0.03(-6.11%) |
Oct 19, 2018 | 0.4071 | 0.4174 | 0.4071 | 0.4174 | 14,600 | -0.00(-0.41%) |
Oct 18, 2018 | 0.4186 | 0.4191 | 0.4186 | 0.4191 | 8,000 | +0.00(+0.02%) |
Oct 17, 2018 | 0.4204 | 0.4256 | 0.4120 | 0.4190 | 80,285 | -0.03(-6.95%) |
Oct 16, 2018 | 0.4375 | 0.4503 | 0.4375 | 0.4503 | 15,900 | -0.01(-1.68%) |
Oct 15, 2018 | 0.4359 | 0.4580 | 0.4350 | 0.4580 | 39,500 | +0.03(+8.02%) |
Oct 12, 2018 | 0.4438 | 0.4600 | 0.4240 | 0.4240 | 119,600 | -0.01(-2.53%) |
Oct 11, 2018 | 0.4150 | 0.4390 | 0.4100 | 0.4350 | 23,600 | +0.03(+6.88%) |
Oct 10, 2018 | 0.4100 | 0.4100 | 0.3893 | 0.4070 | 40,700 | -0.03(-6.31%) |
Oct 09, 2018 | 0.4257 | 0.4344 | 0.4257 | 0.4344 | 9,040 | +0.03(+8.60%) |
Oct 08, 2018 | 0.3888 | 0.4000 | 0.3888 | 0.4000 | 3,900 | -0.02(-4.72%) |
Oct 05, 2018 | 0.4080 | 0.4220 | 0.4080 | 0.4198 | 7,000 | +0.02(+4.95%) |
Oct 04, 2018 | 0.4010 | 0.4250 | 0.3980 | 0.4000 | 29,912 | -0.00(-0.60%) |
Oct 03, 2018 | 0.4252 | 0.4252 | 0.4024 | 0.4024 | 10,200 | -0.02(-5.00%) |
Oct 02, 2018 | 0.4323 | 0.4340 | 0.4183 | 0.4236 | 34,400 | -0.00(-0.56%) |