Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.3500 | 0.3500 | 0.3500 | 743,920 | +0.01(+2.97%) | |
Dec 30, 2020 | 0.3400 | 0.3500 | 0.3056 | 0.3399 | 743,920 | -0.00(-1.19%) |
Dec 29, 2020 | 0.3640 | 0.3900 | 0.3400 | 0.3440 | 813,550 | -0.03(-8.58%) |
Dec 28, 2020 | 0.4070 | 0.4070 | 0.3350 | 0.3763 | 269,527 | +0.01(+1.73%) |
Dec 24, 2020 | 0.3226 | 0.3699 | 0.3226 | 0.3699 | 265,700 | +0.03(+8.67%) |
Dec 23, 2020 | 0.3402 | 0.3599 | 0.3227 | 0.3404 | 840,370 | +0.00(+0.06%) |
Dec 22, 2020 | 0.3840 | 0.4082 | 0.3300 | 0.3402 | 1,685,365 | -0.05(-13.50%) |
Dec 21, 2020 | 0.4550 | 0.4550 | 0.3780 | 0.3933 | 913,058 | -0.03(-6.36%) |
Dec 18, 2020 | 0.4419 | 0.4420 | 0.3941 | 0.4200 | 1,008,400 | +0.01(+2.44%) |
Dec 17, 2020 | 0.3731 | 0.4200 | 0.3650 | 0.4100 | 1,492,855 | +0.02(+5.21%) |
Dec 16, 2020 | 0.3580 | 0.4180 | 0.3580 | 0.3897 | 1,744,511 | -0.03(-7.28%) |
Dec 15, 2020 | 0.5000 | 0.5000 | 0.3850 | 0.4203 | 3,466,249 | -0.05(-10.57%) |
Dec 14, 2020 | 0.4055 | 0.5369 | 0.3969 | 0.4700 | 5,279,986 | +0.10(+28.77%) |
Dec 11, 2020 | 0.3120 | 0.3700 | 0.2830 | 0.3650 | 3,429,900 | +0.07(+25.60%) |
Dec 10, 2020 | 0.3030 | 0.3200 | 0.2856 | 0.2906 | 2,304,759 | +0.01(+3.82%) |
Dec 09, 2020 | 0.2314 | 0.2830 | 0.2221 | 0.2799 | 3,664,045 | +0.05(+24.40%) |
Dec 08, 2020 | 0.2500 | 0.2518 | 0.2201 | 0.2250 | 1,701,873 | -0.01(-5.06%) |
Dec 07, 2020 | 0.2000 | 0.2370 | 0.2000 | 0.2370 | 1,671,957 | +0.01(+6.18%) |
Dec 04, 2020 | 0.2210 | 0.2300 | 0.2100 | 0.2232 | 338,300 | +0.00(+1.18%) |
Dec 03, 2020 | 0.2057 | 0.2257 | 0.2037 | 0.2206 | 420,096 | +0.01(+3.62%) |
Dec 02, 2020 | 0.2300 | 0.2340 | 0.2041 | 0.2129 | 289,261 | -0.02(-7.43%) |
Dec 01, 2020 | 0.2429 | 0.2500 | 0.2183 | 0.2300 | 595,049 | -0.01(-4.52%) |
Nov 30, 2020 | 0.2470 | 0.2500 | 0.2117 | 0.2409 | 974,741 | +0.01(+2.51%) |
Nov 27, 2020 | 0.2529 | 0.2638 | 0.2230 | 0.2350 | 547,000 | +0.02(+10.02%) |
Nov 25, 2020 | 0.2260 | 0.2336 | 0.1900 | 0.2136 | 625,400 | -0.00(-1.75%) |
Nov 24, 2020 | 0.2018 | 0.2267 | 0.1912 | 0.2174 | 1,202,909 | +0.02(+12.53%) |
Nov 23, 2020 | 0.2030 | 0.2030 | 0.1700 | 0.1932 | 192,297 | +0.01(+4.43%) |
Nov 20, 2020 | 0.1745 | 0.1897 | 0.1725 | 0.1850 | 342,600 | -0.00(-0.43%) |
Nov 19, 2020 | 0.1910 | 0.1969 | 0.1800 | 0.1858 | 339,834 | +0.00(+0.60%) |
Nov 18, 2020 | 0.2060 | 0.2060 | 0.1780 | 0.1847 | 271,450 | -0.01(-3.55%) |
Nov 17, 2020 | 0.1898 | 0.2004 | 0.1798 | 0.1915 | 440,520 | +0.01(+3.51%) |
Nov 16, 2020 | 0.1769 | 0.1860 | 0.1600 | 0.1850 | 551,236 | +0.02(+11.71%) |
Nov 13, 2020 | 0.1466 | 0.1700 | 0.1407 | 0.1656 | 278,600 | +0.03(+18.79%) |
Nov 12, 2020 | 0.1403 | 0.1430 | 0.1257 | 0.1394 | 203,173 | -0.00(-2.92%) |
Nov 11, 2020 | 0.1400 | 0.1476 | 0.1380 | 0.1436 | 163,013 | +0.00(+2.57%) |
Nov 10, 2020 | 0.1365 | 0.1444 | 0.1285 | 0.1400 | 154,910 | +0.01(+8.70%) |
Nov 09, 2020 | 0.1480 | 0.1480 | 0.1257 | 0.1288 | 374,497 | -0.02(-12.38%) |
Nov 06, 2020 | 0.1305 | 0.1550 | 0.1305 | 0.1470 | 88,400 | -0.00(-1.74%) |
Nov 05, 2020 | 0.1385 | 0.1588 | 0.1385 | 0.1496 | 277,653 | -0.00(-2.79%) |
Nov 04, 2020 | 0.1590 | 0.1714 | 0.1457 | 0.1539 | 243,258 | -0.00(-1.85%) |
Nov 03, 2020 | 0.1560 | 0.1580 | 0.1494 | 0.1568 | 133,019 | +0.01(+4.67%) |
Nov 02, 2020 | 0.1600 | 0.1600 | 0.1295 | 0.1498 | 91,649 | +0.00(+2.81%) |
Oct 30, 2020 | 0.1540 | 0.1580 | 0.1320 | 0.1457 | 91,800 | -0.01(-6.00%) |
Oct 29, 2020 | 0.1535 | 0.1590 | 0.1400 | 0.1550 | 172,932 | +0.01(+5.80%) |
Oct 28, 2020 | 0.1348 | 0.1542 | 0.1348 | 0.1465 | 105,303 | -0.01(-4.68%) |
Oct 27, 2020 | 0.1373 | 0.1620 | 0.1373 | 0.1537 | 269,100 | -0.01(-6.85%) |
Oct 26, 2020 | 0.1580 | 0.2070 | 0.1550 | 0.1650 | 803,185 | -0.02(-9.69%) |
Oct 23, 2020 | 0.1945 | 0.1945 | 0.1640 | 0.1827 | 148,400 | +0.00(+1.50%) |
Oct 22, 2020 | 0.1890 | 0.1970 | 0.1650 | 0.1800 | 249,882 | -0.01(-7.36%) |
Oct 21, 2020 | 0.2100 | 0.2100 | 0.1827 | 0.1943 | 484,659 | -0.02(-7.21%) |
Oct 20, 2020 | 0.2100 | 0.2214 | 0.1994 | 0.2094 | 612,136 | +0.00(+0.19%) |
Oct 19, 2020 | 0.2300 | 0.2400 | 0.2090 | 0.2090 | 489,094 | -0.01(-3.24%) |
Oct 16, 2020 | 0.2187 | 0.2341 | 0.1987 | 0.2160 | 284,600 | +0.00(+0.93%) |
Oct 15, 2020 | 0.2600 | 0.2600 | 0.2130 | 0.2140 | 381,958 | -0.04(-16.41%) |
Oct 14, 2020 | 0.2726 | 0.2860 | 0.2330 | 0.2560 | 434,490 | -0.03(-10.49%) |
Oct 13, 2020 | 0.2783 | 0.2940 | 0.2486 | 0.2860 | 730,966 | -0.01(-4.35%) |
Oct 12, 2020 | 0.2900 | 0.3190 | 0.2798 | 0.2990 | 565,202 | +0.01(+5.24%) |
Oct 09, 2020 | 0.2328 | 0.2976 | 0.2205 | 0.2841 | 958,700 | +0.05(+23.36%) |
Oct 08, 2020 | 0.2244 | 0.2500 | 0.2043 | 0.2303 | 720,573 | +0.01(+5.16%) |
Oct 07, 2020 | 0.1570 | 0.2190 | 0.1570 | 0.2190 | 400,738 | +0.04(+19.35%) |
Oct 06, 2020 | 0.1997 | 0.1999 | 0.1777 | 0.1835 | 348,992 | -0.00(-0.54%) |
Oct 05, 2020 | 0.1714 | 0.2004 | 0.1714 | 0.1845 | 104,067 | +0.00(+2.67%) |
Oct 02, 2020 | 0.1951 | 0.1951 | 0.1700 | 0.1797 | 129,400 | -0.01(-6.50%) |