Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 27.90 | 28.40 | 27.90 | 27.90 | 275 | +0.50(+1.82%) |
Dec 27, 2007 | 26.50 | 27.40 | 27.40 | 27.40 | 200 | +0.90(+3.40%) |
Dec 26, 2007 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 26.50 | 26.50 | 26.50 | 26.50 | 4,152 | +0.00(+0.00%) |
Dec 21, 2007 | 26.50 | 26.50 | 26.50 | 26.50 | 200 | +1.25(+4.95%) |
Dec 20, 2007 | 25.25 | 25.25 | 25.25 | 25.25 | 2,385 | -1.45(-5.43%) |
Dec 19, 2007 | 27.40 | 26.70 | 26.70 | 26.70 | 100 | -0.70(-2.55%) |
Dec 18, 2007 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 28.50 | 27.40 | 27.40 | 27.40 | 600 | -1.10(-3.86%) |
Dec 14, 2007 | 28.50 | 28.95 | 28.50 | 28.50 | 437 | -1.35(-4.52%) |
Dec 13, 2007 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 29.85 | 29.85 | 29.85 | 29.85 | 100 | +1.75(+6.23%) |
Dec 11, 2007 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 28.10 | 28.10 | 28.10 | 28.10 | 100 | +0.35(+1.26%) |
Dec 04, 2007 | 27.75 | 27.75 | 27.75 | 27.75 | 120 | -2.65(-8.72%) |
Dec 03, 2007 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 30.40 | 30.40 | 30.40 | 30.40 | 393 | +0.00(+0.00%) |
Nov 29, 2007 | 30.40 | 30.40 | 30.40 | 30.40 | 530 | +0.00(+0.00%) |
Nov 28, 2007 | 30.40 | 30.40 | 29.75 | 30.40 | 1,200 | -0.20(-0.65%) |
Nov 27, 2007 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 30.60 | 30.60 | 30.60 | 30.60 | 100 | +0.60(+2.00%) |
Nov 23, 2007 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 30.00 | 30.00 | 29.65 | 30.00 | 8,100 | +0.80(+2.74%) |
Nov 20, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 29.20 | 29.65 | 29.20 | 29.20 | 500 | +0.25(+0.86%) |
Nov 16, 2007 | 28.95 | 28.95 | 28.95 | 28.95 | 100 | -1.75(-5.70%) |
Nov 15, 2007 | 30.70 | 30.70 | 29.75 | 30.70 | 2,000 | +0.55(+1.82%) |
Nov 14, 2007 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 30.15 | 30.15 | 30.15 | 30.15 | 1,373 | +0.00(+0.00%) |
Nov 12, 2007 | 30.15 | 30.15 | 29.95 | 30.15 | 650 | -2.25(-6.94%) |
Nov 09, 2007 | 32.40 | 32.40 | 32.40 | 32.40 | 450 | -0.60(-1.82%) |
Nov 08, 2007 | 33.00 | 33.25 | 33.00 | 33.00 | 330 | +0.50(+1.54%) |
Nov 07, 2007 | 32.50 | 33.00 | 32.50 | 32.50 | 2,000 | +2.20(+7.26%) |
Nov 06, 2007 | 30.30 | 30.30 | 30.30 | 30.30 | 100 | -0.20(-0.66%) |
Nov 05, 2007 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 30.50 | 30.50 | 30.50 | 30.50 | 100 | +0.35(+1.16%) |
Oct 31, 2007 | 29.25 | 30.65 | 30.15 | 30.15 | 800 | +0.90(+3.08%) |
Oct 30, 2007 | 29.35 | 29.25 | 29.25 | 29.25 | 200 | -0.10(-0.34%) |
Oct 29, 2007 | 28.80 | 29.85 | 29.35 | 29.35 | 444 | +0.55(+1.91%) |
Oct 26, 2007 | 28.80 | 28.80 | 28.80 | 28.80 | 344 | +2.60(+9.92%) |
Oct 25, 2007 | 26.20 | 26.20 | 26.20 | 26.20 | 300 | +0.20(+0.77%) |
Oct 24, 2007 | 26.20 | 26.30 | 26.00 | 26.00 | 200 | -0.20(-0.76%) |
Oct 23, 2007 | 26.20 | 26.20 | 26.20 | 26.20 | 400 | +0.45(+1.75%) |
Oct 19, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 2,000 | +0.00(+0.00%) |
Oct 18, 2007 | 25.75 | 25.75 | 25.20 | 25.75 | 1,700 | +0.30(+1.18%) |
Oct 17, 2007 | 25.45 | 25.45 | 25.45 | 25.45 | 1,413 | +0.60(+2.41%) |
Oct 16, 2007 | 24.85 | 25.00 | 24.85 | 24.85 | 600 | -0.40(-1.58%) |
Oct 15, 2007 | 25.25 | 25.40 | 25.05 | 25.25 | 700 | +0.15(+0.60%) |
Oct 12, 2007 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 25.10 | 25.55 | 25.10 | 25.10 | 4,100 | -0.50(-1.95%) |
Oct 10, 2007 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 25.60 | 25.60 | 25.60 | 25.60 | 3,000 | +0.85(+3.43%) |
Oct 04, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 100 | -0.45(-1.79%) |