Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ohio Art Company (OP: OART )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Dec 28, 2006 9.050 9.250 9.050 9.250 800 -0.25(-2.63%)
Dec 27, 2006 9.050 9.500 9.050 9.500 1,050 -0.25(-2.56%)
Dec 26, 2006 9.750 9.750 9.750 9.750 397 +0.25(+2.63%)
Dec 22, 2006 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Dec 21, 2006 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Dec 20, 2006 9.500 9.500 9.050 9.500 1,100 +0.45(+4.97%)
Dec 19, 2006 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Dec 18, 2006 9.050 9.050 9.050 9.050 1,188 -0.95(-9.50%)
Dec 15, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 14, 2006 9.750 10.00 9.750 10.00 600 +0.00(+0.00%)
Dec 13, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 12, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 11, 2006 10.00 10.00 10.00 10.00 500 +0.00(+0.00%)
Dec 08, 2006 10.00 10.00 10.00 10.00 2,375 -0.10(-0.99%)
Dec 07, 2006 10.25 10.25 10.10 10.10 678 -0.40(-3.81%)
Dec 06, 2006 9.750 11.00 9.750 10.50 2,700 +0.75(+7.69%)
Dec 05, 2006 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Dec 04, 2006 9.050 9.750 9.050 9.750 4,150 +0.01(+0.10%)
Dec 01, 2006 9.050 9.740 9.050 9.740 1,700 +0.69(+7.62%)
Nov 30, 2006 9.050 9.050 9.050 9.050 700 +0.00(+0.00%)
Nov 29, 2006 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Nov 28, 2006 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Nov 27, 2006 9.050 9.050 9.050 9.050 1,509 -0.90(-9.05%)
Nov 24, 2006 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Nov 22, 2006 7.250 10.00 7.250 9.950 8,387 +0.20(+2.05%)
Nov 21, 2006 7.000 10.00 7.000 9.750 6,227 +2.90(+42.34%)
Nov 20, 2006 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Nov 17, 2006 6.850 6.850 6.850 6.850 7,300 -0.15(-2.14%)
Nov 16, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 15, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 14, 2006 6.000 7.000 6.000 7.000 2,280 +0.00(+0.00%)
Nov 13, 2006 7.000 7.000 7.000 7.000 1,000 +0.50(+7.69%)
Nov 10, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 09, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 08, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 07, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 06, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 03, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 02, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 01, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 31, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 30, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 27, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 26, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 25, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 24, 2006 6.500 6.500 6.500 6.500 500 +0.29(+4.67%)
Oct 23, 2006 6.210 6.210 6.210 6.210 400 +0.01(+0.16%)
Oct 20, 2006 6.200 6.200 6.200 6.200 800 +0.10(+1.64%)
Oct 19, 2006 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Oct 18, 2006 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Oct 17, 2006 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Oct 16, 2006 6.100 6.100 6.100 6.100 200 +0.35(+6.09%)
Oct 13, 2006 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Oct 12, 2006 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Oct 11, 2006 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Oct 10, 2006 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Oct 09, 2006 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Oct 06, 2006 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Oct 05, 2006 5.750 5.750 5.750 5.750 400 +0.25(+4.55%)
Oct 04, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Oct 03, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.