Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.0052 | 0.0052 | 0.0052 | 0 | -0.00(-8.77%) | |
Dec 30, 2015 | 0.0056 | 0.0057 | 0.0056 | 0.0057 | 17,000 | +0.00(+3.45%) |
Dec 29, 2015 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 13,000 | +0.00(+0.18%) |
Dec 28, 2015 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 11,202 | +0.00(+0.00%) |
Dec 23, 2015 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.00(-15.38%) | |
Dec 22, 2015 | 0.0052 | 0.0065 | 0.0052 | 0.0065 | 229,000 | +0.00(+22.64%) |
Dec 21, 2015 | 0.0060 | 0.0075 | 0.0051 | 0.0053 | 567,133 | -0.00(-3.64%) |
Dec 18, 2015 | 0.0052 | 0.0055 | 0.0051 | 0.0055 | 137,766 | +0.00(+5.77%) |
Dec 17, 2015 | 0.0055 | 0.0060 | 0.0051 | 0.0052 | 3,814,753 | +0.00(+4.00%) |
Dec 16, 2015 | 0.0052 | 0.0052 | 0.0050 | 0.0050 | 156,079 | -0.00(-3.85%) |
Dec 15, 2015 | 0.0051 | 0.0055 | 0.0051 | 0.0052 | 117,030 | -0.00(-3.70%) |
Dec 14, 2015 | 0.0057 | 0.0057 | 0.0051 | 0.0054 | 307,500 | -0.00(-5.26%) |
Dec 11, 2015 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 67,500 | -0.00(-5.00%) |
Dec 10, 2015 | 0.0060 | 0.0063 | 0.0057 | 0.0060 | 294,300 | +0.00(+0.00%) |
Dec 09, 2015 | 0.0064 | 0.0064 | 0.0060 | 0.0060 | 30,100 | -0.00(-5.66%) |
Dec 08, 2015 | 0.0064 | 0.0065 | 0.0060 | 0.0064 | 155,359 | -0.00(-3.49%) |
Dec 07, 2015 | 0.0075 | 0.0075 | 0.0065 | 0.0066 | 938,613 | -0.00(-3.80%) |
Dec 04, 2015 | 0.0070 | 0.0074 | 0.0065 | 0.0069 | 253,533 | -0.00(-0.72%) |
Dec 03, 2015 | 0.0067 | 0.0070 | 0.0060 | 0.0069 | 664,988 | -0.00(-8.00%) |
Dec 02, 2015 | 0.0074 | 0.0075 | 0.0073 | 0.0075 | 217,181 | +0.00(+0.00%) |
Dec 01, 2015 | 0.0075 | 0.0075 | 0.0074 | 0.0075 | 40,229 | -0.00(-2.60%) |
Nov 30, 2015 | 0.0078 | 0.0078 | 0.0066 | 0.0077 | 62,221 | -0.00(-1.28%) |
Nov 27, 2015 | 0.0073 | 0.0079 | 0.0058 | 0.0078 | 253,448 | +0.00(+9.86%) |
Nov 25, 2015 | 0.0071 | 0.0071 | 0.0071 | 0 | +0.00(+1.43%) | |
Nov 24, 2015 | 0.0065 | 0.0070 | 0.0064 | 0.0070 | 86,000 | +0.00(+2.94%) |
Nov 23, 2015 | 0.0068 | 0.0068 | 149,335 | +0.00(+0.00%) | ||
Nov 20, 2015 | 0.0056 | 0.0068 | 0.0056 | 0.0068 | 73,581 | +0.00(+1.49%) |
Nov 19, 2015 | 0.0067 | 0.0067 | 0.0066 | 0.0067 | 17,775 | -0.00(-2.90%) |
Nov 18, 2015 | 0.0061 | 0.0070 | 0.0056 | 0.0069 | 61,600 | -0.00(-5.48%) |
Nov 17, 2015 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 2,500 | +0.00(+0.00%) |
Nov 16, 2015 | 0.0060 | 0.0073 | 0.0060 | 0.0073 | 35,398 | +0.00(+0.00%) |
Nov 13, 2015 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 11,500 | +0.00(+0.00%) |
Nov 12, 2015 | 0.0070 | 0.0074 | 0.0060 | 0.0073 | 106,000 | -0.00(-2.67%) |
Nov 11, 2015 | 0.0070 | 0.0075 | 0.0051 | 0.0075 | 289,500 | +0.00(+7.14%) |
Nov 10, 2015 | 0.0066 | 0.0080 | 0.0066 | 0.0070 | 3,596,831 | +0.00(+16.67%) |
Nov 09, 2015 | 0.0059 | 0.0063 | 0.0059 | 0.0060 | 33,287 | -0.00(-6.69%) |
Nov 06, 2015 | 0.0051 | 0.0065 | 0.0051 | 0.0064 | 332,723 | +0.00(+5.41%) |
Nov 05, 2015 | 0.0052 | 0.0061 | 0.0052 | 0.0061 | 54,377 | -0.00(-3.17%) |
Nov 04, 2015 | 0.0063 | 0.0063 | 0.0060 | 0.0063 | 40,655 | -0.00(-4.83%) |
Nov 03, 2015 | 0.0065 | 0.0066 | 0.0064 | 0.0066 | 395,199 | +0.00(+1.85%) |
Nov 02, 2015 | 0.0052 | 0.0065 | 0.0052 | 0.0065 | 65,590 | +0.00(+1.56%) |
Oct 30, 2015 | 0.0052 | 0.0064 | 0.0052 | 0.0064 | 47,726 | -0.00(-7.25%) |
Oct 29, 2015 | 0.0057 | 0.0069 | 0.0052 | 0.0069 | 2,740 | +0.00(+32.69%) |
Oct 27, 2015 | 0.0052 | 0.0052 | 0.0052 | 0 | -0.00(-5.45%) | |
Oct 26, 2015 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 10,000 | -0.00(-20.29%) |
Oct 23, 2015 | 0.0055 | 0.0069 | 0.0055 | 0.0069 | 476,000 | +0.00(+0.00%) |
Oct 21, 2015 | 0.0069 | 0.0069 | 0.0069 | 0 | +0.00(+15.00%) | |
Oct 20, 2015 | 0.0055 | 0.0060 | 0.0051 | 0.0060 | 40,000 | +0.00(+9.09%) |
Oct 19, 2015 | 0.0052 | 0.0060 | 0.0052 | 0.0055 | 276,000 | -0.00(-17.91%) |
Oct 16, 2015 | 0.0069 | 0.0069 | 0.0060 | 0.0067 | 22,880 | +0.00(+0.00%) |
Oct 15, 2015 | 0.0057 | 0.0067 | 0.0057 | 0.0067 | 10,691 | -0.00(-4.29%) |
Oct 13, 2015 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+9.37%) | |
Oct 12, 2015 | 0.0064 | 0.0065 | 0.0058 | 0.0064 | 33,250 | -0.00(-7.25%) |
Oct 09, 2015 | 0.0072 | 0.0072 | 0.0050 | 0.0069 | 106,154 | -0.00(-1.43%) |
Oct 08, 2015 | 0.0064 | 0.0073 | 0.0058 | 0.0070 | 195,823 | +0.00(+0.00%) |
Oct 07, 2015 | 0.0067 | 0.0075 | 0.0067 | 0.0070 | 663,000 | -0.00(-6.67%) |
Oct 06, 2015 | 0.0059 | 0.0075 | 0.0054 | 0.0075 | 113,000 | +0.00(+25.00%) |
Oct 05, 2015 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 | -0.00(-7.69%) |
Oct 02, 2015 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 6,000 | +0.00(+2.20%) |