Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2021		44.00	44.00	44.00	47	+0.50(+1.15%)
Dec 13, 2021		43.50	43.50	43.50	0	+0.31(+0.72%)
Dec 10, 2021	43.19	43.19	43.19	43.19	881	+1.25(+2.97%)
Dec 06, 2021		41.94	41.94	41.94	10	+0.19(+0.46%)
Nov 19, 2021		41.75	41.75	41.75	0	+0.35(+0.85%)
Nov 18, 2021	40.71	41.40	40.71	41.40	4,148	-1.90(-4.39%)
Nov 17, 2021	43.22	43.30	43.22	43.30	2,125	-1.01(-2.28%)
Nov 16, 2021	44.31	44.31	44.31	44.31	193	+0.67(+1.54%)
Nov 11, 2021		43.64	43.64	43.64	2	-0.37(-0.84%)
Nov 08, 2021		44.01	44.01	44.01	800	-0.98(-2.18%)
Nov 04, 2021		44.99	44.99	44.99	0	+3.31(+7.94%)
Oct 25, 2021		41.68	41.68	41.68	0	-0.74(-1.74%)
Oct 18, 2021		42.42	42.42	42.42	0	+0.42(+1.00%)
Oct 13, 2021		42.00	42.00	42.00	27	-2.10(-4.76%)
Oct 07, 2021		44.10	44.10	44.10	2	+0.67(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.