Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2022				43.40	0	+1.40(+3.33%)
Dec 27, 2022	42.00	42.00	42.00	42.00	129	+1.83(+4.56%)
Dec 12, 2022				40.17	4	+0.17(+0.44%)
Dec 07, 2022				40.00	1	-0.19(-0.47%)
Nov 25, 2022				40.19	0	+0.30(+0.75%)
Nov 17, 2022				39.89	0	-0.65(-1.61%)
Nov 10, 2022				40.54	702	+2.61(+6.88%)
Oct 27, 2022				37.93	1,000	-0.21(-0.55%)
Oct 20, 2022				38.14	0	+0.74(+1.98%)
Oct 19, 2022	37.40	37.40	37.40	37.40	2,500	-0.09(-0.24%)
Oct 13, 2022				37.49	1,000	-2.18(-5.50%)
Oct 06, 2022				39.67	4,430	-0.63(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.