Seven & I Holdings Co. Ltd (OP: SVNDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2023 | 37.14 | 0 | -3.17(-7.86%) | |||
| Dec 14, 2023 | 40.31 | 100 | +0.47(+1.18%) | |||
| Dec 07, 2023 | 39.84 | 0 | +0.04(+0.10%) | |||
| Dec 05, 2023 | 39.80 | 0 | +1.79(+4.71%) | |||
| Nov 30, 2023 | 38.01 | 0 | +0.01(+0.03%) | |||
| Nov 22, 2023 | 38.00 | 0 | -0.08(-0.20%) | |||
| Nov 21, 2023 | 38.08 | 38.08 | 38.08 | 38.08 | 203 | +0.03(+0.07%) |
| Nov 20, 2023 | 38.05 | 38.05 | 38.05 | 38.05 | 200 | +0.49(+1.32%) |
| Nov 10, 2023 | 37.55 | 15,000 | +2.05(+5.79%) | |||
| Oct 30, 2023 | 35.50 | 3 | -1.32(-3.59%) | |||
| Oct 13, 2023 | 36.82 | 0 | -0.65(-1.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.