Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0612	0.0612	0.0612	0	-0.05(-46.74%)
Dec 29, 2016	0.0303	0.1550	0.0301	0.1150	8,916,860	+0.08(+268.00%)
Dec 28, 2016	0.0305	0.0338	0.0305	0.0312	123,744	+0.00(+2.46%)
Dec 27, 2016	0.0301	0.0399	0.0301	0.0305	119,791	+0.00(+0.00%)
Dec 23, 2016		0.0305	0.0305	0.0305	0	+0.00(+1.33%)
Dec 22, 2016	0.0360	0.0360	0.0300	0.0301	246,144	-0.00(-13.75%)
Dec 21, 2016	0.0355	0.0450	0.0300	0.0349	583,854	-0.00(-12.53%)
Dec 20, 2016	0.0400	0.0404	0.0375	0.0399	311,432	+0.00(+6.40%)
Dec 19, 2016	0.0467	0.0467	0.0375	0.0375	382,747	-0.01(-14.77%)
Dec 16, 2016	0.0465	0.0598	0.0435	0.0440	463,744	-0.01(-13.73%)
Dec 15, 2016	0.0501	0.0659	0.0485	0.0510	420,941	+0.00(+2.00%)
Dec 14, 2016	0.0500	0.0609	0.0500	0.0500	347,119	-0.01(-16.53%)
Dec 13, 2016	0.0610	0.0660	0.0500	0.0599	334,901	-0.00(-1.80%)
Dec 12, 2016	0.0774	0.0774	0.0505	0.0610	670,637	-0.01(-8.27%)
Dec 09, 2016	0.0700	0.0750	0.0665	0.0665	244,875	-0.00(-5.00%)
Dec 08, 2016	0.0716	0.0774	0.0700	0.0700	354,400	-0.00(-2.10%)
Dec 07, 2016	0.0750	0.0774	0.0661	0.0715	145,228	-0.00(-4.67%)
Dec 06, 2016	0.0751	0.0752	0.0750	0.0750	42,814	+0.00(+0.00%)
Dec 05, 2016	0.0750	0.0825	0.0750	0.0750	84,702	+0.00(+0.00%)
Dec 02, 2016	0.0761	0.0825	0.0750	0.0750	188,646	+0.00(+0.00%)
Dec 01, 2016	0.0725	0.0849	0.0710	0.0750	23,929	+0.00(+0.00%)
Nov 30, 2016	0.0800	0.0850	0.0665	0.0750	47,325	-0.01(-6.25%)
Nov 29, 2016	0.0800	0.0850	0.0800	0.0800	298,987	+0.00(+0.00%)
Nov 28, 2016	0.0800	0.0875	0.0800	0.0800	69,417	+0.00(+0.00%)
Nov 25, 2016	0.0800	0.0875	0.0800	0.0800	53,789	+0.00(+0.00%)
Nov 23, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.25%)
Nov 22, 2016	0.0875	0.0875	0.0756	0.0798	164,237	-0.00(-1.78%)
Nov 21, 2016	0.0800	0.0900	0.0660	0.0813	313,458	+0.01(+16.07%)
Nov 18, 2016	0.0595	0.0800	0.0595	0.0700	270,498	+0.01(+18.44%)
Nov 17, 2016	0.0580	0.0690	0.0580	0.0591	255,772	+0.00(+1.90%)
Nov 16, 2016	0.0500	0.0800	0.0500	0.0580	381,926	+0.01(+16.00%)
Nov 15, 2016	0.0460	0.0700	0.0460	0.0500	131,007	+0.00(+0.00%)
Nov 14, 2016	0.0600	0.0700	0.0455	0.0500	216,896	+0.01(+11.11%)
Nov 11, 2016	0.0450	0.0600	0.0450	0.0450	206,844	+0.00(+4.51%)
Nov 10, 2016	0.0500	0.0574	0.0400	0.0431	466,059	-0.01(-17.19%)
Nov 09, 2016	0.0550	0.0750	0.0520	0.0520	206,721	-0.00(-8.37%)
Nov 08, 2016	0.0550	0.0650	0.0510	0.0568	372,038	-0.00(-5.42%)
Nov 07, 2016	0.0650	0.0800	0.0550	0.0600	946,725	-0.00(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.