Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0201	0.0201	0.0201	0	-0.00(-0.50%)
Dec 28, 2017	0.0205	0.0290	0.0202	0.0202	241,013	-0.00(-11.21%)
Dec 27, 2017	0.0216	0.0250	0.0205	0.0227	74,061	+0.00(+5.81%)
Dec 26, 2017	0.0208	0.0294	0.0208	0.0215	27,374	+0.00(+1.18%)
Dec 22, 2017	0.0294	0.0296	0.0206	0.0213	23,112	-0.01(-29.17%)
Dec 21, 2017	0.0300	0.0300	0.0300	0.0300	10,810	+0.00(+2.56%)
Dec 20, 2017	0.0200	0.0293	0.0200	0.0293	16,811	+0.00(+18.90%)
Dec 19, 2017	0.0220	0.0250	0.0220	0.0246	3,490	-0.01(-25.45%)
Dec 18, 2017	0.0350	0.0388	0.0330	0.0330	116,870	-0.00(-8.08%)
Dec 15, 2017	0.0330	0.0388	0.0330	0.0359	5,083	-0.00(-7.47%)
Dec 14, 2017	0.0342	0.0388	0.0342	0.0388	540	+0.00(+8.23%)
Dec 13, 2017	0.0388	0.0388	0.0358	0.0358	14,800	+0.00(+8.64%)
Dec 12, 2017	0.0388	0.0388	0.0330	0.0330	21,916	-0.01(-14.95%)
Dec 11, 2017	0.0300	0.0439	0.0220	0.0388	400,128	-0.01(-11.62%)
Dec 08, 2017	0.0355	0.0439	0.0327	0.0439	85,440	+0.01(+21.94%)
Dec 07, 2017	0.0440	0.0440	0.0352	0.0360	101,000	-0.00(-10.00%)
Dec 06, 2017	0.0400	0.0440	0.0400	0.0400	58,990	-0.00(-8.88%)
Dec 05, 2017	0.0400	0.0439	0.0400	0.0439	1,870	+0.00(+0.00%)
Dec 04, 2017	0.0401	0.0439	0.0400	0.0439	11,602	-0.00(-0.23%)
Dec 01, 2017	0.0430	0.0478	0.0410	0.0440	149,731	+0.00(+2.56%)
Nov 30, 2017	0.0400	0.0439	0.0400	0.0429	23,226	-0.00(-2.28%)
Nov 29, 2017	0.0439	0.0439	0.0410	0.0439	12,898	+0.00(+7.07%)
Nov 28, 2017	0.0400	0.0439	0.0400	0.0410	62,410	+0.00(+2.50%)
Nov 27, 2017	0.0400	0.0414	0.0400	0.0400	20,523	-0.00(-9.91%)
Nov 24, 2017	0.0401	0.0444	0.0400	0.0444	4,249	+0.00(+0.00%)
Nov 22, 2017	0.0422	0.0444	0.0400	0.0444	9,000	+0.00(+5.21%)
Nov 21, 2017	0.0435	0.0444	0.0400	0.0422	44,828	-0.00(-6.01%)
Nov 20, 2017	0.0449	0.0449	0.0449	0.0449	1,568	+0.00(+3.22%)
Nov 17, 2017	0.0435	0.0449	0.0435	0.0435	108,780	+0.00(+0.00%)
Nov 16, 2017	0.0435	0.0435	0.0435	0.0435	722	-0.00(-3.27%)
Nov 15, 2017	0.0435	0.0450	0.0435	0.0450	14,112	+0.00(+3.38%)
Nov 14, 2017	0.0450	0.0450	0.0435	0.0435	40,100	-0.00(-3.33%)
Nov 13, 2017	0.0441	0.0505	0.0441	0.0450	9,380	-0.01(-12.62%)
Nov 10, 2017	0.0500	0.0520	0.0441	0.0515	65,400	+0.00(+3.00%)
Nov 09, 2017	0.0502	0.0502	0.0426	0.0500	25,130	-0.01(-16.67%)
Nov 08, 2017	0.0500	0.0600	0.0401	0.0600	81,699	+0.02(+50.00%)
Nov 07, 2017	0.0500	0.0500	0.0400	0.0400	22,207	-0.01(-20.00%)
Nov 06, 2017	0.0400	0.0500	0.0400	0.0500	22,304	+0.01(+25.00%)
Nov 03, 2017	0.0402	0.0499	0.0400	0.0400	31,945	-0.00(-11.11%)
Nov 02, 2017	0.0450	0.0450	0.0450	0.0450	11,600	+0.00(+0.00%)
Nov 01, 2017	0.0450	0.0461	0.0450	0.0450	19,795	+0.00(+12.22%)
Oct 31, 2017	0.0450	0.0450	0.0401	0.0401	6,710	-0.01(-13.30%)
Oct 30, 2017	0.0425	0.0462	0.0425	0.0462	5,615	+0.00(+0.00%)
Oct 27, 2017	0.0500	0.0500	0.0462	0.0462	12,044	+0.00(+2.78%)
Oct 26, 2017	0.0461	0.0461	0.0400	0.0450	24,775	+0.00(+11.66%)
Oct 25, 2017	0.0475	0.0476	0.0403	0.0403	44,127	-0.00(-6.28%)
Oct 24, 2017	0.0400	0.0430	0.0400	0.0430	8,260	+0.00(+7.50%)
Oct 23, 2017	0.0402	0.0402	0.0400	0.0400	48,500	-0.00(-3.82%)
Oct 20, 2017	0.0450	0.0500	0.0401	0.0416	235,380	-0.00(-7.58%)
Oct 19, 2017	0.0438	0.0450	0.0438	0.0450	7,678	+0.01(+36.36%)
Oct 18, 2017	0.0351	0.0500	0.0330	0.0330	106,152	+0.00(+2.48%)
Oct 17, 2017	0.0411	0.0411	0.0322	0.0322	4,238	-0.02(-35.60%)
Oct 16, 2017	0.0321	0.0500	0.0321	0.0500	9,395	+0.02(+55.76%)
Oct 13, 2017	0.0450	0.0450	0.0321	0.0321	17,705	-0.00(-8.02%)
Oct 12, 2017	0.0320	0.0349	0.0320	0.0349	20,928	+0.00(+7.38%)
Oct 11, 2017	0.0325	0.0325	0.0325	0.0325	1,000	+0.00(+1.56%)
Oct 10, 2017	0.0410	0.0410	0.0320	0.0320	3,464	-0.00(-3.90%)
Oct 06, 2017		0.0333	0.0333	0.0333	36	-0.00(-7.24%)
Oct 05, 2017	0.0450	0.0500	0.0359	0.0359	65,511	-0.01(-20.04%)
Oct 04, 2017	0.0420	0.0457	0.0420	0.0449	22,537	+0.00(+9.25%)
Oct 03, 2017	0.0441	0.0441	0.0411	0.0411	23,215	-0.00(-8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.