Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetralogic Pharmaceuticals Corp (OP: TLOG )

N/A UNCHANGED
Last Price Updated: 9:36 AM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0120 0.0120 0.0120 82,915 +0.00(+0.00%)
Dec 30, 2020 0.0120 0.0151 0.0120 0.0120 82,915 +0.00(+0.00%)
Dec 29, 2020 0.0130 0.0153 0.0120 0.0120 31,012 -0.00(-28.57%)
Dec 28, 2020 0.0120 0.0168 0.0120 0.0168 52,410 +0.00(+16.67%)
Dec 24, 2020 0.0144 0.0144 0.0144 0.0144 1,700 +0.00(+20.00%)
Dec 23, 2020 0.0130 0.0130 0.0120 0.0120 7,275 +0.00(+0.00%)
Dec 22, 2020 0.0100 0.0150 0.0090 0.0120 76,000 +0.00(+26.32%)
Dec 21, 2020 0.0100 0.0100 0.0071 0.0095 83,872 -0.00(-32.14%)
Dec 18, 2020 0.0130 0.0140 0.0130 0.0140 600 +0.00(+7.69%)
Dec 17, 2020 0.0130 0.0130 0.0130 0.0130 100 +0.00(+18.18%)
Dec 16, 2020 0.0095 0.0133 0.0095 0.0110 9,253 +0.00(+15.79%)
Dec 15, 2020 0.0088 0.0170 0.0088 0.0095 80,166 +0.00(+0.00%)
Dec 14, 2020 0.0095 0.0095 0.0095 0.0095 163 +0.00(+7.95%)
Dec 11, 2020 0.0088 0.0088 0.0088 0.0088 1,000 -0.00(-26.67%)
Dec 10, 2020 0.0120 0.0120 0.0120 80 +0.00(+0.00%)
Dec 09, 2020 0.0120 0.0120 0.0120 0.0120 2,000 -0.00(-11.11%)
Dec 07, 2020 0.0135 0.0135 0.0135 0 +0.00(+35.00%)
Dec 04, 2020 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Dec 03, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 01, 2020 0.0100 0.0100 0.0100 0 +0.00(+5.26%)
Nov 30, 2020 0.0098 0.0098 0.0095 0.0095 7,400 -0.00(-5.00%)
Nov 27, 2020 0.0135 0.0135 0.0100 0.0100 1,300 -0.00(-0.99%)
Nov 25, 2020 0.0101 0.0101 0.0101 130 +0.00(+0.00%)
Nov 24, 2020 0.0101 0.0101 0.0101 0.0101 10,200 +0.00(+0.00%)
Nov 23, 2020 0.0135 0.0135 0.0101 0.0101 14,228 +0.00(+4.12%)
Nov 20, 2020 0.0144 0.0144 0.0096 0.0097 23,200 +0.00(+3.19%)
Nov 19, 2020 0.0094 0.0094 0.0094 0.0094 18,925 -0.00(-6.00%)
Nov 18, 2020 0.0094 0.0100 0.0094 0.0100 30,766 -0.00(-21.26%)
Nov 17, 2020 0.0127 0.0127 0.0127 0.0127 100 -0.00(-10.56%)
Nov 16, 2020 0.0142 0.0142 0.0142 0.0142 111 +0.00(+0.00%)
Nov 13, 2020 0.0142 0.0142 0.0142 10 +0.00(+0.00%)
Nov 12, 2020 0.0142 0.0142 0.0142 0.0142 1,000 +0.01(+77.50%)
Nov 11, 2020 0.0170 0.0170 0.0080 0.0080 14,360 -0.01(-59.60%)
Nov 10, 2020 0.0140 0.0198 0.0091 0.0198 14,564 +0.00(+25.32%)
Nov 09, 2020 0.0158 0.0170 0.0158 0.0158 3,281 +0.00(+12.06%)
Nov 05, 2020 0.0141 0.0141 0.0141 0 +0.00(+0.71%)
Nov 03, 2020 0.0140 0.0140 0.0140 0 -0.00(-1.41%)
Nov 02, 2020 0.0130 0.0142 0.0091 0.0142 20,100 +0.01(+57.78%)
Oct 30, 2020 0.0090 0.0090 0.0090 0.0090 100 -0.01(-35.71%)
Oct 29, 2020 0.0101 0.0189 0.0100 0.0140 215,458 +0.00(+37.25%)
Oct 28, 2020 0.0101 0.0102 0.0101 0.0102 798 +0.00(+0.99%)
Oct 27, 2020 0.0101 0.0101 0.0101 4 +0.00(+0.00%)
Oct 26, 2020 0.0101 0.0101 0.0101 0.0101 100 +0.00(+0.00%)
Oct 23, 2020 0.0145 0.0145 0.0101 0.0101 2,000 -0.00(-0.98%)
Oct 22, 2020 0.0160 0.0160 0.0080 0.0102 51,300 -0.01(-36.25%)
Oct 21, 2020 0.0160 0.0200 0.0160 0.0160 145,000 -0.00(-0.62%)
Oct 19, 2020 0.0161 0.0161 0.0161 0 -0.00(-15.26%)
Oct 16, 2020 0.0190 0.0190 0.0190 2 +0.00(+0.00%)
Oct 15, 2020 0.0170 0.0190 0.0160 0.0190 65,458 -0.00(-7.32%)
Oct 14, 2020 0.0205 0.0205 0.0205 0.0205 580 +0.00(+20.59%)
Oct 12, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 08, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 07, 2020 0.0170 0.0170 0.0170 0.0170 5,708 -0.00(-15.00%)
Oct 06, 2020 0.0200 0.0200 0.0200 0.0200 60,000 -0.00(-19.68%)
Oct 05, 2020 0.0230 0.0249 0.0230 0.0249 33,700 +0.00(+24.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.