Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 7.000 | 7.000 | 7.000 | 0 | +0.14(+2.04%) | |
Dec 28, 2017 | 6.860 | 6.860 | 6.860 | 6.860 | 558 | +0.01(+0.15%) |
Dec 27, 2017 | 6.750 | 6.850 | 6.750 | 6.850 | 14,600 | +0.14(+2.07%) |
Dec 26, 2017 | 6.900 | 6.900 | 6.710 | 6.711 | 1,614 | -0.28(-3.99%) |
Dec 22, 2017 | 6.990 | 6.990 | 6.990 | 6.990 | 5,000 | +0.18(+2.64%) |
Dec 21, 2017 | 6.810 | 6.810 | 6.810 | 6.810 | 228 | -0.19(-2.71%) |
Dec 20, 2017 | 7.000 | 7.000 | 7.000 | 7.000 | 14,509 | -0.03(-0.43%) |
Dec 19, 2017 | 6.800 | 7.030 | 6.800 | 7.030 | 12,673 | +0.23(+3.38%) |
Dec 18, 2017 | 6.750 | 6.800 | 6.750 | 6.800 | 11,100 | +0.05(+0.74%) |
Dec 15, 2017 | 6.690 | 6.750 | 6.690 | 6.750 | 1,500 | +0.10(+1.50%) |
Dec 14, 2017 | 6.550 | 6.650 | 6.460 | 6.650 | 12,228 | +0.00(+0.00%) |
Dec 12, 2017 | 6.650 | 6.650 | 6.650 | 0 | -0.05(-0.75%) | |
Dec 08, 2017 | 6.700 | 6.700 | 6.700 | 0 | +0.25(+3.88%) | |
Dec 07, 2017 | 6.450 | 6.450 | 6.450 | 6.450 | 900 | +0.01(+0.16%) |
Dec 06, 2017 | 6.440 | 6.440 | 6.440 | 6.440 | 100 | +0.04(+0.63%) |
Dec 05, 2017 | 6.302 | 6.400 | 6.302 | 6.400 | 2,185 | +0.00(+0.00%) |
Dec 04, 2017 | 6.400 | 6.400 | 6.400 | 6.400 | 3,090 | +0.00(+0.00%) |
Nov 30, 2017 | 6.400 | 6.400 | 6.400 | 0 | +0.20(+3.23%) | |
Nov 29, 2017 | 6.200 | 6.200 | 6.200 | 6.200 | 400 | +0.05(+0.81%) |
Nov 28, 2017 | 6.100 | 6.200 | 6.100 | 6.150 | 3,652 | -0.05(-0.81%) |
Nov 27, 2017 | 6.150 | 6.200 | 6.150 | 6.200 | 500 | +0.15(+2.48%) |
Nov 22, 2017 | 6.050 | 6.050 | 6.050 | 0 | -0.05(-0.82%) | |
Nov 20, 2017 | 6.100 | 6.100 | 6.100 | 11 | +0.20(+3.39%) | |
Nov 17, 2017 | 5.900 | 5.900 | 5.900 | 5.900 | 300 | -0.05(-0.84%) |
Nov 15, 2017 | 5.950 | 5.950 | 5.950 | 0 | +0.15(+2.59%) | |
Nov 13, 2017 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | |
Nov 10, 2017 | 5.650 | 5.800 | 5.650 | 5.800 | 1,332 | +0.15(+2.65%) |
Nov 09, 2017 | 5.700 | 5.700 | 5.650 | 5.650 | 3,445 | +0.04(+0.71%) |
Nov 03, 2017 | 5.610 | 5.610 | 5.610 | 0 | +0.04(+0.72%) | |
Nov 01, 2017 | 5.570 | 5.570 | 5.570 | 0 | +0.31(+5.89%) | |
Oct 23, 2017 | 5.260 | 5.260 | 5.260 | 10 | +0.01(+0.19%) |