Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2018 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Dec 27, 2018 | 9.000 | 9.000 | 9.000 | 9.000 | 4,076 | -0.05(-0.55%) |
Dec 26, 2018 | 9.050 | 9.050 | 9.050 | 9.050 | 400 | +0.00(+0.00%) |
Dec 21, 2018 | 9.050 | 9.050 | 9.050 | 0 | -0.10(-1.09%) | |
Dec 20, 2018 | 9.190 | 9.190 | 9.050 | 9.150 | 20,907 | -0.15(-1.61%) |
Dec 19, 2018 | 9.100 | 9.300 | 9.040 | 9.300 | 1,600 | -0.15(-1.59%) |
Dec 18, 2018 | 9.450 | 9.450 | 9.450 | 9.450 | 2,200 | +0.00(+0.00%) |
Dec 17, 2018 | 9.450 | 9.450 | 9.450 | 9.450 | 500 | -0.17(-1.77%) |
Dec 14, 2018 | 9.740 | 9.740 | 9.620 | 9.620 | 3,800 | -0.08(-0.82%) |
Dec 13, 2018 | 9.880 | 9.880 | 9.700 | 9.700 | 290 | -0.19(-1.92%) |
Dec 12, 2018 | 9.850 | 9.890 | 9.850 | 9.890 | 1,300 | +0.19(+1.96%) |
Dec 11, 2018 | 9.700 | 9.700 | 9.700 | 9.700 | 1,000 | -0.25(-2.51%) |
Dec 07, 2018 | 9.950 | 9.950 | 9.950 | 0 | +0.15(+1.53%) | |
Dec 06, 2018 | 9.860 | 9.860 | 9.800 | 9.800 | 400 | -0.25(-2.49%) |
Dec 04, 2018 | 10.30 | 10.30 | 10.05 | 10.05 | 800 | -0.33(-3.18%) |
Dec 03, 2018 | 10.38 | 10.38 | 10.38 | 60 | +0.00(+0.00%) | |
Nov 30, 2018 | 10.25 | 10.38 | 10.25 | 10.38 | 2,100 | +0.23(+2.27%) |
Nov 29, 2018 | 10.03 | 10.15 | 10.02 | 10.15 | 18,745 | -0.34(-3.24%) |
Nov 28, 2018 | 10.11 | 10.49 | 10.05 | 10.49 | 11,501 | +0.29(+2.84%) |
Nov 27, 2018 | 10.24 | 10.24 | 10.20 | 10.20 | 515 | -0.20(-1.92%) |
Nov 26, 2018 | 10.45 | 10.45 | 10.40 | 10.40 | 2,000 | +0.15(+1.46%) |
Nov 23, 2018 | 10.25 | 10.25 | 10.25 | 36 | +0.00(+0.00%) | |
Nov 21, 2018 | 10.25 | 10.25 | 10.25 | 0 | +0.07(+0.69%) | |
Nov 20, 2018 | 10.26 | 10.30 | 10.18 | 10.18 | 8,011 | -0.08(-0.78%) |
Nov 19, 2018 | 10.28 | 10.30 | 10.26 | 10.26 | 2,000 | +0.00(+0.00%) |
Nov 16, 2018 | 10.44 | 10.44 | 10.26 | 10.26 | 600 | -0.19(-1.82%) |
Nov 15, 2018 | 10.30 | 10.45 | 10.26 | 10.45 | 92,009 | +0.05(+0.48%) |
Nov 14, 2018 | 10.63 | 10.71 | 10.30 | 10.40 | 106,619 | -0.38(-3.53%) |
Nov 12, 2018 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 10.74 | 10.99 | 10.74 | 10.78 | 1,100 | +0.31(+2.96%) |
Nov 08, 2018 | 10.47 | 10.47 | 10.47 | 10.47 | 169 | +0.00(+0.00%) |
Nov 07, 2018 | 10.45 | 10.55 | 10.45 | 10.47 | 111,383 | +0.00(+0.00%) |
Nov 06, 2018 | 10.30 | 10.50 | 10.30 | 10.47 | 50,452 | +0.27(+2.62%) |
Nov 05, 2018 | 10.20 | 10.20 | 10.20 | 10.20 | 4,483 | +0.24(+2.43%) |
Nov 02, 2018 | 9.850 | 10.00 | 9.740 | 9.960 | 502,400 | +1.26(+14.48%) |
Nov 01, 2018 | 8.700 | 8.700 | 8.700 | 22 | +0.00(+0.00%) | |
Oct 29, 2018 | 8.700 | 8.700 | 8.700 | 0 | -0.15(-1.69%) | |
Oct 25, 2018 | 8.850 | 8.850 | 8.850 | 0 | +0.05(+0.57%) | |
Oct 24, 2018 | 8.800 | 8.800 | 8.650 | 8.800 | 85,579 | -0.20(-2.22%) |
Oct 19, 2018 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 9.000 | 9.000 | 8.800 | 9.000 | 2,000 | +0.00(+0.00%) |
Oct 17, 2018 | 9.000 | 9.000 | 9.000 | 9.000 | 11,500 | +0.00(+0.00%) |
Oct 11, 2018 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 8.900 | 9.000 | 8.850 | 9.000 | 900 | +0.10(+1.12%) |
Oct 05, 2018 | 8.900 | 8.900 | 8.900 | 0 | -0.10(-1.11%) | |
Oct 04, 2018 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | +0.10(+1.12%) |