Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Dec 30, 2014 | 0.0800 | 0.0800 | 0.0650 | 0.0750 | 294,547 | -0.00(-5.06%) |
Dec 29, 2014 | 0.0788 | 0.0825 | 0.0700 | 0.0790 | 485,183 | +0.00(+0.00%) |
Dec 26, 2014 | 0.0850 | 0.0850 | 0.0750 | 0.0790 | 267,100 | +0.01(+6.76%) |
Dec 24, 2014 | 0.0740 | 0.0740 | 0.0740 | 0 | -0.01(-7.50%) | |
Dec 23, 2014 | 0.0730 | 0.0800 | 0.0710 | 0.0800 | 1,301,383 | +0.01(+8.11%) |
Dec 22, 2014 | 0.0800 | 0.0800 | 0.0651 | 0.0740 | 926,924 | -0.01(-7.50%) |
Dec 19, 2014 | 0.0850 | 0.0850 | 0.0700 | 0.0800 | 600,759 | -0.01(-5.88%) |
Dec 18, 2014 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 159,247 | -0.00(-5.56%) |
Dec 17, 2014 | 0.0800 | 0.0950 | 0.0725 | 0.0900 | 172,135 | +0.00(+5.88%) |
Dec 16, 2014 | 0.0751 | 0.0850 | 332,693 | -0.01(-10.53%) | ||
Dec 15, 2014 | 0.0950 | 0.0960 | 0.0900 | 0.0950 | 673,215 | +0.00(+0.00%) |
Dec 12, 2014 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 528,243 | -0.01(-5.00%) |
Dec 11, 2014 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 615,546 | +0.00(+2.04%) |
Dec 10, 2014 | 0.0950 | 0.1000 | 0.0950 | 0.0980 | 157,426 | +0.00(+4.26%) |
Dec 09, 2014 | 0.0992 | 0.1000 | 0.0920 | 0.0940 | 42,448 | -0.00(-1.05%) |
Dec 08, 2014 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 93,511 | +0.00(+0.00%) |
Dec 05, 2014 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 380,150 | -0.01(-5.00%) |
Dec 04, 2014 | 0.1020 | 0.1049 | 0.0900 | 0.1000 | 278,589 | -0.00(-4.67%) |
Dec 03, 2014 | 0.1000 | 0.1049 | 0.0901 | 0.1049 | 229,643 | +0.01(+11.60%) |
Dec 02, 2014 | 0.0940 | 0.1000 | 0.0901 | 0.0940 | 139,306 | -0.01(-6.00%) |
Dec 01, 2014 | 0.1000 | 0.1025 | 0.0950 | 0.1000 | 122,003 | +0.00(+0.00%) |
Nov 28, 2014 | 0.1004 | 0.1004 | 0.0950 | 0.1000 | 91,301 | -0.00(-4.67%) |
Nov 26, 2014 | 0.1049 | 0.1049 | 0.1049 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 0.1020 | 0.1050 | 0.0980 | 0.1049 | 162,920 | -0.00(-0.10%) |
Nov 24, 2014 | 0.1170 | 0.1170 | 0.1050 | 0.1050 | 116,266 | -0.01(-7.89%) |
Nov 21, 2014 | 0.1090 | 0.1200 | 0.0990 | 0.1140 | 295,764 | +0.01(+4.59%) |
Nov 20, 2014 | 0.1090 | 0.1090 | 0.0960 | 0.1090 | 242,776 | +0.00(+0.00%) |
Nov 19, 2014 | 0.0830 | 0.1150 | 0.0710 | 0.1090 | 324,313 | +0.01(+14.74%) |
Nov 18, 2014 | 0.0810 | 0.0950 | 0.0810 | 0.0950 | 633,131 | +0.01(+15.15%) |
Nov 17, 2014 | 0.1040 | 0.0600 | 0.0825 | 1,568,886 | -0.02(-20.67%) | |
Nov 14, 2014 | 0.1102 | 0.1102 | 0.1010 | 0.1040 | 557,081 | -0.02(-13.33%) |
Nov 13, 2014 | 0.1190 | 0.1250 | 0.1101 | 0.1200 | 128,845 | +0.00(+0.84%) |
Nov 12, 2014 | 0.1180 | 0.1200 | 0.1100 | 0.1190 | 600,525 | -0.01(-7.75%) |
Nov 11, 2014 | 0.1300 | 0.1300 | 0.1180 | 0.1290 | 158,362 | -0.00(-0.77%) |
Nov 10, 2014 | 0.1200 | 0.1350 | 0.1160 | 0.1300 | 324,520 | +0.00(+0.00%) |
Nov 07, 2014 | 0.1325 | 0.1350 | 0.1170 | 0.1300 | 301,127 | +0.00(+0.00%) |
Nov 06, 2014 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 113,340 | -0.01(-3.70%) |
Nov 05, 2014 | 0.1250 | 0.1400 | 0.1200 | 0.1350 | 228,714 | +0.02(+13.26%) |
Nov 04, 2014 | 0.1209 | 0.1250 | 0.1140 | 0.1192 | 331,580 | -0.02(-11.70%) |
Nov 03, 2014 | 0.1350 | 0.1350 | 0.1150 | 0.1350 | 602,700 | +0.00(+0.00%) |
Oct 31, 2014 | 0.1400 | 0.1400 | 0.1340 | 0.1350 | 248,355 | -0.01(-3.57%) |
Oct 30, 2014 | 0.1360 | 0.1425 | 0.1360 | 0.1400 | 141,382 | -0.00(-2.78%) |
Oct 29, 2014 | 0.1500 | 0.1500 | 0.1350 | 0.1440 | 237,843 | -0.00(-0.69%) |
Oct 28, 2014 | 0.1500 | 0.1500 | 0.1100 | 0.1450 | 1,256,716 | +0.00(+2.84%) |
Oct 27, 2014 | 0.1500 | 0.1410 | 0.1410 | 0.1410 | 105,048 | +0.00(+0.00%) |
Oct 24, 2014 | 0.1500 | 0.1500 | 0.1410 | 0.1410 | 152,899 | -0.01(-6.00%) |
Oct 23, 2014 | 0.1500 | 0.1500 | 0.1430 | 0.1500 | 145,035 | +0.00(+0.00%) |
Oct 22, 2014 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 168,139 | +0.00(+0.00%) |
Oct 21, 2014 | 0.1550 | 0.1590 | 0.1450 | 0.1500 | 61,706 | -0.01(-6.25%) |
Oct 20, 2014 | 0.1500 | 0.1700 | 0.1490 | 0.1600 | 777,900 | +0.01(+6.67%) |
Oct 17, 2014 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 139,973 | +0.00(+0.67%) |
Oct 16, 2014 | 0.1375 | 0.1500 | 0.1375 | 0.1490 | 208,352 | +0.01(+6.43%) |
Oct 15, 2014 | 0.1400 | 0.1500 | 0.1352 | 0.1400 | 185,748 | -0.00(-3.45%) |
Oct 14, 2014 | 0.1575 | 0.1600 | 0.1360 | 0.1450 | 347,835 | -0.02(-9.38%) |
Oct 13, 2014 | 0.1600 | 0.1700 | 0.1575 | 0.1600 | 178,500 | +0.00(+0.00%) |
Oct 10, 2014 | 0.1600 | 0.1648 | 0.1510 | 0.1600 | 205,756 | -0.01(-3.03%) |
Oct 09, 2014 | 0.1650 | 0.1750 | 0.1546 | 0.1650 | 377,686 | +0.01(+3.13%) |
Oct 08, 2014 | 0.1550 | 0.1674 | 0.1550 | 0.1600 | 389,106 | +0.01(+3.23%) |
Oct 07, 2014 | 0.1510 | 0.1599 | 0.1510 | 0.1550 | 147,117 | +0.01(+3.33%) |
Oct 06, 2014 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 199,325 | -0.01(-6.25%) |
Oct 03, 2014 | 0.1675 | 0.1687 | 0.1600 | 0.1600 | 770,561 | -0.01(-4.48%) |
Oct 02, 2014 | 0.1700 | 0.1750 | 0.1652 | 0.1675 | 472,576 | +0.00(+0.90%) |