Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0114 | 0.0125 | 0.0114 | 0.0115 | 950,714 | -0.00(-7.26%) |
Dec 30, 2021 | 0.0117 | 0.0145 | 0.0117 | 0.0124 | 592,660 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0107 | 0.0126 | 0.0106 | 0.0124 | 1,751,667 | +0.00(+1.64%) |
Dec 28, 2021 | 0.0114 | 0.0145 | 0.0113 | 0.0122 | 11,090,866 | +0.00(+7.96%) |
Dec 27, 2021 | 0.0114 | 0.0114 | 0.0104 | 0.0113 | 727,805 | +0.00(+7.62%) |
Dec 23, 2021 | 0.0120 | 0.0120 | 0.0105 | 0.0105 | 514,600 | -0.00(-10.26%) |
Dec 22, 2021 | 0.0120 | 0.0123 | 0.0104 | 0.0117 | 1,354,970 | -0.00(-2.50%) |
Dec 21, 2021 | 0.0120 | 0.0120 | 0.0101 | 0.0120 | 6,349,179 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0125 | 0.0133 | 0.0115 | 0.0120 | 875,720 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0110 | 0.0131 | 0.0110 | 0.0120 | 1,518,550 | -0.00(-4.00%) |
Dec 16, 2021 | 0.0134 | 0.0134 | 0.0111 | 0.0125 | 5,339,164 | -0.00(-3.85%) |
Dec 15, 2021 | 0.0140 | 0.0140 | 0.0124 | 0.0130 | 840,552 | -0.00(-3.70%) |
Dec 14, 2021 | 0.0129 | 0.0140 | 0.0122 | 0.0135 | 1,961,326 | +0.00(+11.57%) |
Dec 13, 2021 | 0.0140 | 0.0140 | 0.0121 | 0.0121 | 2,011,165 | -0.00(-10.37%) |
Dec 10, 2021 | 0.0140 | 0.0144 | 0.0121 | 0.0135 | 1,116,732 | -0.00(-4.93%) |
Dec 09, 2021 | 0.0148 | 0.0148 | 0.0140 | 0.0142 | 543,340 | -0.00(-4.05%) |
Dec 08, 2021 | 0.0145 | 0.0149 | 0.0137 | 0.0148 | 966,864 | +0.00(+9.63%) |
Dec 07, 2021 | 0.0132 | 0.0159 | 0.0132 | 0.0135 | 3,156,655 | +0.00(+0.00%) |
Dec 06, 2021 | 0.0138 | 0.0140 | 0.0130 | 0.0135 | 1,925,720 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0135 | 0.0139 | 0.0130 | 0.0135 | 1,120,818 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0140 | 0.0149 | 0.0135 | 0.0135 | 1,183,307 | -0.00(-4.26%) |
Dec 01, 2021 | 0.0150 | 0.0154 | 0.0139 | 0.0141 | 283,450 | +0.00(+0.00%) |
Nov 30, 2021 | 0.0140 | 0.0141 | 0.0140 | 0.0141 | 630,102 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0144 | 0.0160 | 0.0133 | 0.0141 | 2,644,391 | +0.00(+0.71%) |
Nov 26, 2021 | 0.0136 | 0.0145 | 0.0136 | 0.0140 | 221,194 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0138 | 0.0144 | 0.0135 | 0.0140 | 738,158 | +0.00(+2.94%) |
Nov 23, 2021 | 0.0140 | 0.0140 | 0.0132 | 0.0136 | 1,782,636 | -0.00(-4.90%) |
Nov 22, 2021 | 0.0137 | 0.0148 | 0.0137 | 0.0143 | 1,154,549 | +0.00(+3.62%) |
Nov 19, 2021 | 0.0148 | 0.0148 | 0.0135 | 0.0138 | 1,185,736 | -0.00(-4.83%) |
Nov 18, 2021 | 0.0131 | 0.0145 | 0.0141 | 0.0145 | 772,112 | -0.00(-3.97%) |
Nov 17, 2021 | 0.0131 | 0.0151 | 0.0131 | 0.0151 | 466,295 | +0.00(+6.34%) |
Nov 16, 2021 | 0.0150 | 0.0150 | 0.0142 | 0.0142 | 649,483 | -0.00(-2.74%) |
Nov 15, 2021 | 0.0150 | 0.0156 | 0.0145 | 0.0146 | 974,743 | -0.00(-4.58%) |
Nov 12, 2021 | 0.0154 | 0.0155 | 0.0153 | 0.0153 | 198,454 | +0.00(+1.32%) |
Nov 11, 2021 | 0.0149 | 0.0157 | 0.0149 | 0.0151 | 1,178,321 | -0.00(-2.58%) |
Nov 09, 2021 | 0.0158 | 0.0158 | 0.0150 | 0.0155 | 840,709 | -0.00(-1.90%) |
Nov 08, 2021 | 0.0157 | 0.0158 | 0.0150 | 0.0158 | 676,838 | +0.00(+0.64%) |
Nov 05, 2021 | 0.0159 | 0.0160 | 0.0154 | 0.0157 | 428,890 | +0.00(+1.29%) |
Nov 04, 2021 | 0.0151 | 0.0160 | 0.0151 | 0.0155 | 842,590 | +0.00(+3.33%) |
Nov 03, 2021 | 0.0169 | 0.0169 | 0.0150 | 0.0150 | 1,011,165 | -0.00(-9.09%) |
Nov 02, 2021 | 0.0173 | 0.0173 | 0.0160 | 0.0165 | 781,859 | +0.00(+1.23%) |
Nov 01, 2021 | 0.0170 | 0.0180 | 0.0160 | 0.0163 | 1,578,226 | -0.00(-4.12%) |
Oct 29, 2021 | 0.0174 | 0.0174 | 0.0165 | 0.0170 | 853,922 | -0.00(-1.73%) |
Oct 28, 2021 | 0.0166 | 0.0175 | 0.0160 | 0.0173 | 1,186,058 | +0.00(+3.59%) |
Oct 27, 2021 | 0.0180 | 0.0175 | 0.0167 | 0.0167 | 458,786 | -0.00(-7.22%) |
Oct 26, 2021 | 0.0175 | 0.0180 | 862,285 | +0.00(+4.65%) | ||
Oct 25, 2021 | 0.0182 | 0.0210 | 0.0168 | 0.0172 | 1,803,202 | +0.00(+2.99%) |
Oct 22, 2021 | 0.0170 | 0.0170 | 0.0162 | 0.0167 | 574,500 | -0.00(-1.76%) |
Oct 21, 2021 | 0.0161 | 0.0170 | 0.0161 | 0.0170 | 1,301,639 | +0.00(+3.66%) |
Oct 20, 2021 | 0.0152 | 0.0170 | 0.0152 | 0.0164 | 781,363 | -0.00(-1.80%) |
Oct 19, 2021 | 0.0154 | 0.0170 | 0.0150 | 0.0167 | 3,296,161 | +0.00(+9.87%) |
Oct 18, 2021 | 0.0153 | 0.0159 | 0.0149 | 0.0152 | 1,417,289 | -0.00(-3.80%) |
Oct 15, 2021 | 0.0160 | 0.0160 | 0.0150 | 0.0158 | 635,936 | -0.00(-0.63%) |
Oct 14, 2021 | 0.0152 | 0.0159 | 0.0150 | 0.0159 | 1,132,129 | +0.00(+6.71%) |
Oct 13, 2021 | 0.0152 | 0.0159 | 0.0149 | 0.0149 | 1,068,329 | -0.00(-2.61%) |
Oct 12, 2021 | 0.0157 | 0.0160 | 0.0150 | 0.0153 | 979,462 | -0.00(-2.55%) |
Oct 11, 2021 | 0.0151 | 0.0169 | 0.0151 | 0.0157 | 410,420 | -0.00(-3.68%) |
Oct 08, 2021 | 0.0155 | 0.0169 | 0.0150 | 0.0163 | 316,129 | +0.00(+1.87%) |
Oct 07, 2021 | 0.0162 | 0.0175 | 0.0160 | 0.0160 | 461,568 | -0.00(-2.44%) |
Oct 06, 2021 | 0.0185 | 0.0185 | 0.0162 | 0.0164 | 1,281,252 | -0.00(-10.38%) |
Oct 05, 2021 | 0.0153 | 0.0183 | 0.0152 | 0.0183 | 978,254 | +0.00(+19.61%) |
Oct 04, 2021 | 0.0178 | 0.0182 | 0.0152 | 0.0153 | 872,518 | -0.00(-10.00%) |