Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 1.840 | 1.840 | 1.840 | 1.840 | 16,000 | +0.02(+1.17%) |
Dec 27, 2006 | 1.819 | 1.819 | 1.819 | 1.819 | 1,000 | +0.09(+5.13%) |
Dec 26, 2006 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 1.730 | 1.735 | 1.730 | 1.730 | 3,300 | -0.21(-10.92%) |
Dec 18, 2006 | 1.942 | 1.942 | 1.942 | 1.942 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 1.942 | 1.942 | 1.942 | 1.942 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 1.942 | 1.942 | 1.942 | 1.942 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 1.942 | 1.960 | 1.942 | 1.942 | 6,000 | -0.04(-1.80%) |
Dec 12, 2006 | 1.978 | 1.978 | 1.978 | 1.978 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 1.978 | 1.978 | 1.978 | 1.978 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 1.978 | 2.020 | 1.977 | 1.978 | 4,500 | -0.01(-0.42%) |
Dec 07, 2006 | 1.986 | 1.986 | 1.986 | 1.986 | 1,000 | -0.01(-0.70%) |
Dec 06, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 3,400 | +0.54(+36.71%) |
Dec 05, 2006 | 1.463 | 1.463 | 1.463 | 1.463 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 1.463 | 1.463 | 1.463 | 1.463 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 1.463 | 1.463 | 1.463 | 1.463 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 1.463 | 1.463 | 1.463 | 1.463 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 1.463 | 1.463 | 1.463 | 1.463 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 1.463 | 1.463 | 1.463 | 1.463 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 1.463 | 1.463 | 1.463 | 1.463 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 1.463 | 1.463 | 1.463 | 1.463 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 1.463 | 1.463 | 1.463 | 1.463 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 1.463 | 1.463 | 1.463 | 1.463 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 1.463 | 1.463 | 1.463 | 1.463 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 1.463 | 1.463 | 1.463 | 1.463 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 1.463 | 1.463 | 1.463 | 1.463 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 1.463 | 1.463 | 1.463 | 1.463 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 1.463 | 1.463 | 1.463 | 1.463 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 1.463 | 1.463 | 1.463 | 1.463 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 1.463 | 1.463 | 1.463 | 1.463 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 1.463 | 1.463 | 1.463 | 1.463 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 1.463 | 1.463 | 1.463 | 1.463 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 1.463 | 1.463 | 1.463 | 1.463 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 1.463 | 1.463 | 1.463 | 1.463 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 1.463 | 1.463 | 1.463 | 1.463 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 1.463 | 1.463 | 1.463 | 1.463 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 1.463 | 1.463 | 1.463 | 1.463 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 1.463 | 1.463 | 1.463 | 1.463 | 4,225 | -0.02(-1.63%) |
Oct 30, 2006 | 1.487 | 1.487 | 1.487 | 1.487 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 1.487 | 1.487 | 1.487 | 1.487 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 1.487 | 1.487 | 1.487 | 1.487 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 1.487 | 1.487 | 1.487 | 1.487 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 1.487 | 1.487 | 1.487 | 1.487 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 1.487 | 1.487 | 1.487 | 1.487 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 1.487 | 1.487 | 1.487 | 1.487 | 300 | +0.03(+2.21%) |
Oct 19, 2006 | 1.455 | 1.455 | 1.455 | 1.455 | 6,000 | -0.04(-2.58%) |
Oct 18, 2006 | 1.494 | 1.494 | 1.494 | 1.494 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 1.494 | 1.494 | 1.494 | 1.494 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 1.494 | 1.494 | 1.494 | 1.494 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 1.494 | 1.494 | 1.494 | 1.494 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 1.494 | 1.494 | 1.494 | 1.494 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 1.494 | 1.494 | 1.494 | 1.494 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 1.494 | 1.494 | 1.494 | 1.494 | 5,000 | +0.10(+7.38%) |
Oct 09, 2006 | 1.391 | 1.391 | 1.391 | 1.391 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 1.391 | 1.391 | 1.391 | 1.391 | 260 | -0.13(-8.43%) |
Oct 05, 2006 | 1.519 | 1.519 | 1.519 | 1.519 | 4,000 | -0.04(-2.77%) |
Oct 04, 2006 | 1.562 | 1.562 | 1.562 | 1.562 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 1.562 | 1.562 | 1.562 | 1.562 | 1,000 | -0.06(-3.79%) |