Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 1.338 | 1.353 | 1.333 | 1.338 | 1,700 | +0.07(+5.35%) |
Dec 28, 2007 | 1.270 | 1.270 | 1.270 | 1.270 | 2,200 | +0.02(+1.20%) |
Dec 27, 2007 | 1.206 | 1.255 | 1.202 | 1.255 | 600 | +0.05(+4.05%) |
Dec 26, 2007 | 1.206 | 1.206 | 1.206 | 1.206 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 1.206 | 1.206 | 1.133 | 1.206 | 6,000 | +0.01(+0.84%) |
Dec 21, 2007 | 1.196 | 1.223 | 1.196 | 1.196 | 12,500 | -0.10(-7.61%) |
Dec 20, 2007 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 1.294 | 1.294 | 1.274 | 1.294 | 2,000 | +0.05(+4.40%) |
Dec 13, 2007 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 1.240 | 1.260 | 1.240 | 1.240 | 7,300 | +0.06(+5.50%) |
Dec 10, 2007 | 1.175 | 1.175 | 1.175 | 1.175 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 1.175 | 1.175 | 1.175 | 1.175 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 1.175 | 1.175 | 1.175 | 1.175 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 1.175 | 1.175 | 1.175 | 1.175 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 1.175 | 1.291 | 1.175 | 1.175 | 20,000 | -0.02(-1.31%) |
Dec 03, 2007 | 1.191 | 1.191 | 1.191 | 1.191 | 10,000 | -0.10(-7.67%) |
Nov 30, 2007 | 1.413 | 1.290 | 1.290 | 1.290 | 1,000 | -0.12(-8.70%) |
Nov 29, 2007 | 1.380 | 1.413 | 1.413 | 1.413 | 5,500 | +0.03(+2.38%) |
Nov 28, 2007 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 1.380 | 1.380 | 1.380 | 1.380 | 200 | +0.00(+0.00%) |
Nov 15, 2007 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 1.430 | 1.410 | 1.380 | 1.380 | 4,000 | -0.05(-3.51%) |
Nov 12, 2007 | 1.430 | 1.520 | 1.430 | 1.430 | 3,100 | -0.12(-7.61%) |
Nov 09, 2007 | 1.548 | 1.548 | 1.548 | 1.548 | 5,000 | +0.02(+1.11%) |
Nov 08, 2007 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 1.531 | 1.617 | 1.531 | 1.531 | 3,000 | -0.09(-5.49%) |
Nov 06, 2007 | 1.620 | 1.640 | 1.580 | 1.620 | 4,900 | -0.04(-2.27%) |
Nov 05, 2007 | 1.658 | 1.658 | 1.658 | 1.658 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 1.658 | 1.658 | 1.658 | 1.658 | 1,000 | +0.08(+4.91%) |
Nov 01, 2007 | 1.580 | 1.580 | 1.580 | 1.580 | 500 | -0.02(-1.10%) |
Oct 31, 2007 | 1.640 | 1.651 | 1.488 | 1.597 | 3,400 | -0.04(-2.59%) |
Oct 30, 2007 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 1.621 | 1.680 | 1.582 | 1.640 | 5,700 | +0.02(+1.18%) |
Oct 26, 2007 | 1.621 | 1.621 | 1.515 | 1.621 | 25,700 | +0.14(+9.37%) |
Oct 25, 2007 | 1.482 | 1.482 | 1.482 | 1.482 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 1.541 | 1.482 | 1.480 | 1.482 | 6,400 | -0.06(-3.85%) |
Oct 23, 2007 | 1.541 | 1.593 | 1.541 | 1.541 | 5,200 | -0.10(-6.13%) |
Oct 19, 2007 | 1.642 | 1.642 | 1.642 | 1.642 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 1.642 | 1.680 | 1.580 | 1.642 | 6,700 | +0.02(+1.16%) |
Oct 17, 2007 | 1.623 | 1.623 | 1.623 | 1.623 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 1.623 | 1.623 | 1.623 | 1.623 | 100 | -0.11(-6.17%) |
Oct 15, 2007 | 1.730 | 1.730 | 1.730 | 1.730 | 3,000 | -0.01(-0.57%) |
Oct 12, 2007 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 1.740 | 1.740 | 1.722 | 1.740 | 3,800 | +0.02(+1.46%) |
Oct 09, 2007 | 1.715 | 1.715 | 1.715 | 1.715 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 1.715 | 1.715 | 1.715 | 1.715 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 1.715 | 1.715 | 1.715 | 1.715 | 2,000 | +0.05(+3.25%) |
Oct 04, 2007 | 1.661 | 1.661 | 1.661 | 1.661 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 1.661 | 1.661 | 1.661 | 1.661 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 1.661 | 1.661 | 1.661 | 1.661 | 0 | +0.00(+0.00%) |