Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.0370 | 0.0398 | 0.0350 | 0.0350 | 47,200 | +0.00(+0.00%) |
Dec 28, 2018 | 0.0330 | 0.0350 | 0.0330 | 0.0350 | 370,000 | +0.01(+25.00%) |
Dec 27, 2018 | 0.0280 | 0.0330 | 0.0280 | 0.0280 | 168,940 | +0.00(+21.21%) |
Dec 26, 2018 | 0.0241 | 0.0241 | 0.0213 | 0.0231 | 53,000 | -0.00(-3.75%) |
Dec 24, 2018 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 13,500 | -0.00(-9.09%) |
Dec 21, 2018 | 0.0220 | 0.0264 | 0.0213 | 0.0264 | 292,500 | +0.00(+3.94%) |
Dec 20, 2018 | 0.0290 | 0.0290 | 0.0254 | 0.0254 | 118,066 | -0.00(-3.79%) |
Dec 19, 2018 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 30,837 | +0.00(+5.60%) |
Dec 18, 2018 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 309,200 | -0.00(-13.49%) |
Dec 17, 2018 | 0.0290 | 0.0290 | 0.0270 | 0.0289 | 52,300 | -0.00(-3.67%) |
Dec 14, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0305 | 0.0305 | 0.0300 | 0.0300 | 66,200 | -0.01(-14.29%) |
Dec 12, 2018 | 0.0366 | 0.0366 | 0.0340 | 0.0350 | 178,050 | -0.00(-7.89%) |
Dec 11, 2018 | 0.0360 | 0.0393 | 0.0330 | 0.0380 | 381,277 | +0.00(+5.56%) |
Dec 10, 2018 | 0.0398 | 0.0398 | 0.0320 | 0.0360 | 4,002 | +0.00(+12.50%) |
Dec 07, 2018 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 12,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0372 | 0.0372 | 0.0320 | 0.0320 | 251,800 | -0.00(-8.57%) |
Dec 04, 2018 | 0.0374 | 0.0380 | 0.0350 | 0.0350 | 193,500 | -0.00(-9.33%) |
Dec 03, 2018 | 0.0320 | 0.0390 | 0.0320 | 0.0386 | 70,055 | +0.00(+4.32%) |
Nov 30, 2018 | 0.0386 | 0.0386 | 0.0370 | 0.0370 | 12,200 | -0.00(-2.63%) |
Nov 29, 2018 | 0.0390 | 0.0390 | 0.0370 | 0.0380 | 7,874 | -0.00(-2.56%) |
Nov 28, 2018 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 12,000 | +0.00(+11.75%) |
Nov 27, 2018 | 0.0346 | 0.0350 | 0.0340 | 0.0349 | 144,440 | -0.00(-0.29%) |
Nov 26, 2018 | 0.0371 | 0.0390 | 0.0350 | 0.0350 | 67,590 | -0.00(-10.26%) |
Nov 23, 2018 | 0.0390 | 0.0390 | 0.0360 | 0.0390 | 129,800 | -0.00(-2.50%) |
Nov 21, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+17.65%) | |
Nov 20, 2018 | 0.0330 | 0.0400 | 0.0319 | 0.0340 | 771,550 | -0.01(-15.00%) |
Nov 19, 2018 | 0.0396 | 0.0400 | 0.0370 | 0.0400 | 76,600 | -0.00(-6.98%) |
Nov 16, 2018 | 0.0363 | 0.0430 | 0.0363 | 0.0430 | 115,600 | -0.00(-4.44%) |
Nov 15, 2018 | 0.0449 | 0.0450 | 0.0449 | 0.0450 | 9,000 | +0.00(+4.65%) |
Nov 14, 2018 | 0.0480 | 0.0480 | 0.0430 | 0.0430 | 23,500 | -0.01(-11.70%) |
Nov 13, 2018 | 0.0481 | 0.0487 | 0.0430 | 0.0487 | 15,806 | +0.00(+0.83%) |
Nov 12, 2018 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 50,000 | -0.00(-5.29%) |
Nov 09, 2018 | 0.0461 | 0.0510 | 0.0411 | 0.0510 | 196,000 | +0.00(+3.45%) |
Nov 08, 2018 | 0.0430 | 0.0493 | 0.0430 | 0.0493 | 5,600 | +0.00(+2.28%) |
Nov 07, 2018 | 0.0496 | 0.0500 | 0.0482 | 0.0482 | 124,388 | -0.00(-8.88%) |
Nov 06, 2018 | 0.0530 | 0.0530 | 0.0521 | 0.0529 | 71,000 | +0.00(+4.34%) |
Nov 05, 2018 | 0.0504 | 0.0510 | 0.0480 | 0.0507 | 31,050 | +0.00(+1.40%) |
Nov 02, 2018 | 0.0500 | 0.0514 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Nov 01, 2018 | 0.0500 | 0.0500 | 0.0499 | 0.0500 | 8,000 | +0.00(+6.38%) |
Oct 31, 2018 | 0.0490 | 0.0490 | 0.0470 | 0.0470 | 105,224 | +0.00(+2.17%) |
Oct 30, 2018 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 200,000 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0489 | 0.0489 | 0.0460 | 0.0460 | 222,118 | -0.00(-6.12%) |
Oct 26, 2018 | 0.0440 | 0.0490 | 0.0440 | 0.0490 | 95,300 | -0.00(-7.37%) |
Oct 25, 2018 | 0.0487 | 0.0529 | 0.0445 | 0.0529 | 19,999 | +0.01(+13.76%) |
Oct 24, 2018 | 0.0500 | 0.0500 | 0.0465 | 0.0465 | 44,200 | -0.00(-7.00%) |
Oct 23, 2018 | 0.0503 | 0.0503 | 0.0465 | 0.0500 | 69,000 | -0.00(-7.41%) |
Oct 22, 2018 | 0.0545 | 0.0545 | 0.0450 | 0.0540 | 184,915 | -0.00(-0.74%) |
Oct 19, 2018 | 0.0544 | 0.0545 | 0.0544 | 0.0544 | 26,000 | +0.01(+13.33%) |
Oct 18, 2018 | 0.0530 | 0.0530 | 0.0480 | 0.0480 | 82,000 | -0.00(-9.43%) |
Oct 17, 2018 | 0.0490 | 0.0530 | 0.0450 | 0.0530 | 102,847 | +0.01(+17.78%) |
Oct 16, 2018 | 0.0515 | 0.0550 | 0.0450 | 0.0450 | 57,610 | -0.01(-13.46%) |
Oct 15, 2018 | 0.0500 | 0.0520 | 0.0457 | 0.0520 | 33,075 | +0.01(+15.56%) |
Oct 12, 2018 | 0.0504 | 0.0578 | 0.0450 | 0.0450 | 137,000 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0497 | 0.0500 | 0.0450 | 0.0450 | 85,000 | -0.01(-14.77%) |
Oct 10, 2018 | 0.0528 | 0.0528 | 0.0517 | 0.0528 | 15,925 | +0.00(+2.72%) |
Oct 09, 2018 | 0.0440 | 0.0519 | 0.0440 | 0.0514 | 158,115 | +0.00(+5.98%) |
Oct 08, 2018 | 0.0500 | 0.0510 | 0.0450 | 0.0485 | 471,000 | -0.00(-2.61%) |
Oct 05, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0498 | 84,300 | -0.00(-0.40%) |
Oct 04, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0475 | 0.0500 | 0.0470 | 0.0500 | 58,679 | +0.00(+4.17%) |
Oct 02, 2018 | 0.0499 | 0.0500 | 0.0480 | 0.0480 | 308,857 | -0.00(-6.61%) |