Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	355.59	356.53	355.59	356.53	105,644,112	-0.05(-0.01%)
Dec 30, 2002	355.70	356.58	355.70	356.58	106,714,608	+1.11(+0.31%)
Dec 27, 2002	359.06	359.06	355.48	355.48	78,449,064	-5.78(-1.60%)
Dec 26, 2002	362.13	362.13	361.25	361.25	80,650,056	-0.36(-0.10%)
Dec 25, 2002	362.93	362.93	361.62	361.62	41,926,836	+0.00(+0.00%)
Dec 24, 2002	362.93	362.93	361.62	361.62	41,926,836	-2.89(-0.79%)
Dec 23, 2002	363.26	364.51	363.26	364.51	113,936,800	+0.11(+0.03%)
Dec 20, 2002	362.56	364.40	362.56	364.40	219,149,136	+6.69(+1.87%)
Dec 19, 2002	358.25	358.25	357.71	357.71	184,647,408	-2.39(-0.66%)
Dec 18, 2002	362.82	362.82	360.10	360.10	151,921,056	-9.71(-2.62%)
Dec 17, 2002	370.05	370.05	369.80	369.80	129,388,160	+1.25(+0.34%)
Dec 16, 2002	359.29	368.55	359.29	368.55	145,351,648	+10.49(+2.93%)
Dec 13, 2002	361.22	361.22	358.06	358.06	126,023,216	-5.51(-1.52%)
Dec 12, 2002	365.16	365.16	363.57	363.57	143,453,312	+0.86(+0.24%)
Dec 11, 2002	359.39	362.71	359.39	362.71	126,793,504	-2.14(-0.59%)
Dec 10, 2002	358.27	364.85	358.27	364.85	134,939,328	+3.63(+1.01%)
Dec 09, 2002	367.53	367.53	361.22	361.22	138,018,928	-10.27(-2.77%)
Dec 06, 2002	363.62	371.49	363.62	371.49	147,622,736	+0.00(+0.00%)
Dec 05, 2002	363.62	371.49	363.62	371.49	147,622,736	-1.48(-0.40%)
Dec 04, 2002	370.30	372.98	370.30	372.98	195,343,872	-5.55(-1.47%)
Dec 03, 2002	382.19	382.19	378.53	378.53	182,636,352	-6.84(-1.78%)
Dec 02, 2002	390.21	390.21	385.37	385.37	210,410,400	+2.12(+0.55%)
Nov 29, 2002	386.17	386.17	383.25	383.25	75,889,232	-3.07(-0.79%)
Nov 28, 2002	379.37	386.32	379.37	386.32	164,013,952	-0.58(-0.15%)
Nov 27, 2002	379.95	386.90	379.95	386.90	164,013,872	+11.57(+3.08%)
Nov 26, 2002	384.58	384.58	375.33	375.33	190,240,864	-11.54(-2.98%)
Nov 25, 2002	384.34	386.86	384.34	386.86	192,367,088	+2.40(+0.62%)
Nov 22, 2002	384.25	384.46	384.25	384.46	199,881,024	-1.63(-0.42%)
Nov 21, 2002	376.64	386.10	376.64	386.10	267,660,208	+13.30(+3.57%)
Nov 20, 2002	361.70	372.79	361.70	372.79	193,358,800	+10.79(+2.98%)
Nov 19, 2002	362.30	362.30	362.00	362.00	173,008,864	-2.03(-0.56%)
Nov 18, 2002	370.71	370.71	364.03	364.03	164,249,136	-3.20(-0.87%)
Nov 15, 2002	361.16	367.23	361.16	367.23	177,822,912	+3.42(+0.94%)
Nov 14, 2002	359.70	363.81	359.70	363.81	182,355,488	+9.97(+2.82%)
Nov 13, 2002	350.98	353.84	350.98	353.84	219,199,168	+1.94(+0.55%)
Nov 12, 2002	348.91	351.90	348.91	351.90	215,283,104	+5.42(+1.57%)
Nov 11, 2002	352.23	352.23	346.48	346.48	128,781,496	-8.01(-2.26%)
Nov 08, 2002	355.49	355.49	354.49	354.49	163,786,192	-1.95(-0.55%)
Nov 07, 2002	361.97	361.97	356.44	356.44	241,214,192	-12.30(-3.34%)
Nov 06, 2002	370.45	370.45	368.74	368.74	290,517,152	-1.47(-0.40%)
Nov 05, 2002	365.31	370.22	365.31	370.22	187,070,080	+4.13(+1.13%)
Nov 04, 2002	365.43	366.08	365.43	366.08	269,923,136	+7.13(+1.99%)
Nov 01, 2002	346.38	358.95	346.38	358.95	199,820,160	+9.29(+2.66%)
Oct 31, 2002	351.82	351.82	349.66	349.66	185,553,728	-1.18(-0.33%)
Oct 30, 2002	345.02	350.83	345.02	350.83	187,928,480	+7.95(+2.32%)
Oct 29, 2002	346.75	346.75	342.89	342.89	189,341,440	-5.61(-1.61%)
Oct 28, 2002	356.08	356.08	348.50	348.50	194,633,584	-3.48(-0.99%)
Oct 25, 2002	346.12	351.98	346.12	351.98	150,591,008	+3.88(+1.12%)
Oct 24, 2002	353.07	353.07	348.10	348.10	232,642,992	-1.22(-0.35%)
Oct 23, 2002	345.14	349.32	345.14	349.32	188,311,872	-1.37(-0.39%)
Oct 22, 2002	342.75	350.68	342.75	350.68	209,272,656	+1.17(+0.34%)
Oct 21, 2002	338.81	349.51	338.81	349.51	176,736,624	+7.66(+2.24%)
Oct 18, 2002	334.55	341.85	334.55	341.85	196,118,608	+3.72(+1.10%)
Oct 17, 2002	338.02	338.13	338.02	338.13	237,199,216	+12.98(+3.99%)
Oct 16, 2002	326.24	326.24	325.14	325.14	212,567,008	-8.40(-2.52%)
Oct 15, 2002	329.31	333.54	329.31	333.54	249,806,160	+19.53(+6.22%)
Oct 14, 2002	310.45	314.01	310.45	314.01	144,484,384	+0.65(+0.21%)
Oct 11, 2002	308.93	313.36	308.93	313.36	231,143,712	+12.04(+3.99%)
Oct 10, 2002	289.99	301.32	289.99	301.32	243,378,416	+11.80(+4.07%)
Oct 09, 2002	289.19	289.52	289.19	289.52	277,925,472	-3.66(-1.25%)
Oct 08, 2002	294.96	294.96	293.18	293.18	348,020,000	+1.85(+0.63%)
Oct 07, 2002	296.75	296.75	291.33	291.33	211,621,424	-7.71(-2.58%)
Oct 04, 2002	308.19	308.19	299.04	299.04	188,820,848	-8.42(-2.74%)
Oct 03, 2002	313.36	313.36	307.46	307.46	240,022,928	-6.21(-1.98%)
Oct 02, 2002	319.64	319.64	313.67	313.67	237,534,032	-10.25(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.