Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks Of Local Interest (CIX: PDINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 420.26 420.26 420.26 0 -1.53(-0.36%)
Dec 30, 2009 419.22 423.89 418.13 421.79 0 +1.02(+0.24%)
Dec 29, 2009 422.79 424.48 419.11 420.77 0 -1.29(-0.31%)
Dec 28, 2009 422.44 425.05 418.45 422.06 0 +1.17(+0.28%)
Dec 24, 2009 417.23 421.64 415.95 420.89 0 +4.71(+1.13%)
Dec 23, 2009 417.16 419.04 413.36 416.18 0 +0.61(+0.15%)
Dec 22, 2009 414.47 417.31 411.75 415.56 0 +1.98(+0.48%)
Dec 21, 2009 409.85 416.05 408.66 413.58 0 +5.74(+1.41%)
Dec 18, 2009 405.73 410.52 402.63 407.84 0 +4.83(+1.20%)
Dec 17, 2009 406.28 408.80 400.71 403.01 0 -6.05(-1.48%)
Dec 16, 2009 410.02 412.50 406.65 409.06 0 +1.04(+0.26%)
Dec 15, 2009 411.70 414.34 404.61 408.02 0 -4.74(-1.15%)
Dec 14, 2009 412.44 415.86 409.62 412.76 0 +2.11(+0.51%)
Dec 11, 2009 410.60 414.50 406.15 410.64 0 +2.07(+0.51%)
Dec 10, 2009 413.29 415.84 406.66 408.58 0 -1.66(-0.40%)
Dec 09, 2009 407.38 412.76 403.71 410.23 0 +3.16(+0.78%)
Dec 08, 2009 410.20 413.92 405.22 407.07 0 -4.96(-1.20%)
Dec 07, 2009 415.96 419.86 409.72 412.03 0 -3.58(-0.86%)
Dec 04, 2009 417.29 422.81 408.94 415.61 0 +3.04(+0.74%)
Dec 03, 2009 415.49 423.56 410.88 412.57 0 -1.82(-0.44%)
Dec 02, 2009 416.92 420.56 411.52 414.38 0 -2.44(-0.58%)
Dec 01, 2009 418.80 421.94 412.68 416.82 0 +1.60(+0.39%)
Nov 30, 2009 412.81 417.22 409.64 415.22 0 +2.96(+0.72%)
Nov 27, 2009 407.73 416.66 405.90 412.25 0 -7.68(-1.83%)
Nov 25, 2009 419.94 419.94 419.94 0 +0.67(+0.16%)
Nov 24, 2009 420.54 423.60 414.70 419.27 0 -1.09(-0.26%)
Nov 23, 2009 417.44 422.62 415.50 420.37 0 +7.90(+1.91%)
Nov 20, 2009 412.67 415.34 409.44 412.47 0 -2.49(-0.60%)
Nov 19, 2009 418.99 420.29 412.14 414.96 0 -6.95(-1.65%)
Nov 18, 2009 418.73 423.41 416.06 421.91 0 +2.59(+0.62%)
Nov 17, 2009 417.77 420.51 414.74 419.31 0 +0.58(+0.14%)
Nov 16, 2009 417.93 423.78 414.89 418.73 0 +3.13(+0.75%)
Nov 13, 2009 415.89 418.97 411.62 415.60 0 +0.71(+0.17%)
Nov 12, 2009 419.70 422.99 412.89 414.89 0 -5.90(-1.40%)
Nov 11, 2009 419.24 424.13 416.27 420.79 0 +5.12(+1.23%)
Nov 10, 2009 414.23 419.65 411.62 415.67 0 +0.20(+0.05%)
Nov 09, 2009 407.56 416.38 404.67 415.47 0 +12.25(+3.04%)
Nov 06, 2009 400.46 406.09 398.72 403.23 0 +2.61(+0.65%)
Nov 05, 2009 400.36 405.53 396.55 400.62 0 +5.31(+1.34%)
Nov 04, 2009 399.80 403.87 393.18 395.31 0 +0.50(+0.13%)
Nov 03, 2009 390.95 397.81 387.41 394.81 0 -0.15(-0.04%)
Nov 02, 2009 396.92 402.46 385.76 394.96 0 +1.86(+0.47%)
Oct 30, 2009 407.36 408.94 390.64 393.10 0 -15.65(-3.83%)
Oct 29, 2009 402.78 410.19 399.20 408.76 0 +9.77(+2.45%)
Oct 28, 2009 405.22 408.20 396.64 398.98 0 -6.56(-1.62%)
Oct 27, 2009 407.54 411.31 401.08 405.54 0 -1.79(-0.44%)
Oct 26, 2009 416.52 419.75 403.91 407.34 0 -8.84(-2.12%)
Oct 23, 2009 417.08 419.12 413.45 416.18 0 -5.86(-1.39%)
Oct 22, 2009 418.06 426.00 412.93 422.04 0 +5.11(+1.23%)
Oct 21, 2009 420.72 429.83 413.24 416.93 0 -3.82(-0.91%)
Oct 20, 2009 420.63 425.89 418.43 420.76 0 +2.27(+0.54%)
Oct 19, 2009 417.31 423.42 413.39 418.49 0 +2.37(+0.57%)
Oct 16, 2009 421.74 420.48 412.74 416.12 0 -9.30(-2.19%)
Oct 15, 2009 427.54 430.77 420.70 425.42 0 -4.97(-1.15%)
Oct 14, 2009 429.33 433.32 424.81 430.38 0 +8.61(+2.04%)
Oct 13, 2009 420.31 425.25 416.47 421.78 0 -0.48(-0.11%)
Oct 12, 2009 419.44 425.76 416.02 422.25 0 +4.17(+1.00%)
Oct 09, 2009 416.03 420.20 413.15 418.09 0 +2.58(+0.62%)
Oct 08, 2009 419.31 421.41 413.81 415.51 0 -1.31(-0.31%)
Oct 07, 2009 414.76 419.68 411.40 416.82 0 +1.17(+0.28%)
Oct 06, 2009 413.09 419.24 410.10 415.65 0 +5.87(+1.43%)
Oct 05, 2009 406.54 411.76 402.99 409.78 0 +9.11(+2.27%)
Oct 02, 2009 396.95 404.89 394.41 400.67 0 -0.40(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.