Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks Of Local Interest (CIX: PDINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 632.28 632.28 632.28 0 +3.20(+0.51%)
Dec 30, 2013 629.88 633.14 626.23 629.08 0 -2.42(-0.38%)
Dec 27, 2013 632.35 634.36 629.06 631.50 0 -0.79(-0.12%)
Dec 26, 2013 633.74 635.97 630.68 632.28 0 -0.60(-0.09%)
Dec 24, 2013 632.88 632.88 632.88 0 +0.53(+0.08%)
Dec 23, 2013 629.88 634.46 626.99 632.36 0 +12.38(+2.00%)
Dec 20, 2013 619.60 624.54 616.78 619.97 0 +1.06(+0.17%)
Dec 19, 2013 617.26 622.43 614.62 618.91 0 -2.30(-0.37%)
Dec 18, 2013 612.78 622.21 605.08 621.21 0 +7.16(+1.17%)
Dec 17, 2013 616.05 619.45 611.51 614.05 0 -2.35(-0.38%)
Dec 16, 2013 614.21 621.04 613.02 616.39 0 +4.29(+0.70%)
Dec 13, 2013 616.09 618.26 609.73 612.10 0 -2.95(-0.48%)
Dec 12, 2013 617.59 620.34 612.75 615.05 0 -1.74(-0.28%)
Dec 11, 2013 624.56 626.81 614.83 616.79 0 -7.73(-1.24%)
Dec 10, 2013 624.97 628.96 621.69 624.52 0 -2.30(-0.37%)
Dec 09, 2013 624.29 629.92 622.48 626.82 0 +3.65(+0.59%)
Dec 06, 2013 623.75 627.52 618.96 623.16 0 +2.33(+0.37%)
Dec 05, 2013 626.09 628.92 619.27 620.84 0 -3.10(-0.50%)
Dec 04, 2013 620.66 628.04 617.57 623.93 0 -0.46(-0.07%)
Dec 03, 2013 621.57 627.32 615.24 624.39 0 +4.31(+0.70%)
Dec 02, 2013 624.72 629.53 619.09 620.08 0 -3.59(-0.57%)
Nov 29, 2013 623.04 627.97 619.50 623.67 0 +2.99(+0.48%)
Nov 27, 2013 620.67 620.67 620.67 0 +5.87(+0.95%)
Nov 26, 2013 611.99 619.13 609.66 614.80 0 +3.37(+0.55%)
Nov 25, 2013 610.59 615.47 608.87 611.43 0 +1.88(+0.31%)
Nov 22, 2013 607.81 611.79 605.59 609.55 0 +1.29(+0.21%)
Nov 21, 2013 604.39 610.21 601.14 608.26 0 +6.68(+1.11%)
Nov 20, 2013 606.64 608.51 599.89 601.58 0 -3.62(-0.60%)
Nov 19, 2013 603.71 609.45 601.31 605.20 0 +1.92(+0.32%)
Nov 18, 2013 607.44 610.70 601.56 603.28 0 -3.48(-0.57%)
Nov 15, 2013 604.29 609.77 602.14 606.77 0 +2.30(+0.38%)
Nov 14, 2013 599.84 606.25 597.32 604.47 0 +2.65(+0.44%)
Nov 12, 2013 600.91 606.19 597.90 601.82 0 -0.43(-0.07%)
Nov 11, 2013 602.16 604.94 598.05 602.24 0 -0.43(-0.07%)
Nov 08, 2013 593.52 603.76 590.69 602.68 0 +10.30(+1.74%)
Nov 07, 2013 602.05 604.47 591.88 592.38 0 -9.39(-1.56%)
Nov 06, 2013 603.41 605.47 598.70 601.77 0 -1.17(-0.19%)
Nov 05, 2013 603.60 608.24 599.42 602.94 0 -2.34(-0.39%)
Nov 04, 2013 602.88 606.70 599.61 605.27 0 +3.77(+0.63%)
Nov 01, 2013 603.94 607.04 598.03 601.51 0 -0.57(-0.09%)
Oct 31, 2013 605.33 608.27 600.17 602.08 0 -3.92(-0.65%)
Oct 30, 2013 605.26 610.44 601.23 606.00 0 +3.29(+0.55%)
Oct 29, 2013 608.99 614.02 597.48 602.71 0 -1.47(-0.24%)
Oct 28, 2013 603.18 606.08 598.86 604.17 0 +2.21(+0.37%)
Oct 25, 2013 602.29 606.38 598.19 601.96 0 -0.23(-0.04%)
Oct 24, 2013 600.48 604.78 595.18 602.19 0 +1.03(+0.17%)
Oct 23, 2013 600.46 604.97 596.75 601.17 0 -0.63(-0.10%)
Oct 22, 2013 605.06 607.89 593.85 601.80 0 -0.03(-0.00%)
Oct 21, 2013 597.97 605.09 595.61 601.82 0 +5.83(+0.98%)
Oct 18, 2013 594.59 598.65 591.85 595.99 0 +2.89(+0.49%)
Oct 17, 2013 587.66 593.83 585.34 593.10 0 +3.97(+0.67%)
Oct 16, 2013 586.34 591.98 583.96 589.13 0 +5.84(+1.00%)
Oct 15, 2013 585.34 589.05 581.08 583.29 0 -0.94(-0.16%)
Oct 14, 2013 578.07 586.21 576.83 584.23 0 +2.29(+0.39%)
Oct 11, 2013 575.74 583.51 573.16 581.94 0 +2.57(+0.44%)
Oct 10, 2013 576.26 581.00 571.41 579.36 0 +9.25(+1.62%)
Oct 09, 2013 567.95 573.54 562.20 570.12 0 +4.62(+0.82%)
Oct 08, 2013 573.25 575.14 564.78 565.50 0 -7.62(-1.33%)
Oct 07, 2013 572.54 577.73 570.27 573.11 0 -1.32(-0.23%)
Oct 04, 2013 573.08 575.72 569.66 574.43 0 +1.52(+0.27%)
Oct 03, 2013 578.30 579.70 569.25 572.90 0 -5.54(-0.96%)
Oct 02, 2013 574.61 580.21 572.08 578.44 0 +1.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.