Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.4100	0.4100	0.4100	0	-0.01(-2.38%)
Dec 28, 2017	0.4200	0.4250	0.4050	0.4200	176,160	+0.00(+0.00%)
Dec 27, 2017	0.4150	0.4250	0.4050	0.4200	282,674	+0.01(+1.20%)
Dec 22, 2017	0.4150	0.4200	0.4050	0.4150	174,820	+0.01(+3.75%)
Dec 21, 2017	0.4150	0.4350	0.4000	0.4000	136,021	-0.02(-4.76%)
Dec 20, 2017	0.4350	0.4350	0.4200	0.4200	212,140	-0.01(-2.33%)
Dec 19, 2017	0.4100	0.4350	0.4100	0.4300	264,720	+0.02(+4.88%)
Dec 18, 2017	0.4000	0.4100	0.3800	0.4100	383,333	+0.02(+5.13%)
Dec 15, 2017	0.4000	0.4000	0.3900	0.3900	257,335	-0.01(-1.27%)
Dec 14, 2017	0.3900	0.4250	0.3900	0.3950	426,008	+0.00(+0.00%)
Dec 13, 2017	0.4000	0.4150	0.3800	0.3950	526,132	+0.01(+1.28%)
Dec 12, 2017	0.4200	0.4300	0.3900	0.3900	468,386	-0.03(-7.14%)
Dec 11, 2017	0.4100	0.4350	0.4100	0.4200	355,740	+0.00(+0.00%)
Dec 08, 2017	0.4150	0.4250	0.4000	0.4200	641,295	+0.00(+0.00%)
Dec 07, 2017	0.4300	0.4300	0.4200	0.4200	221,659	-0.01(-2.33%)
Dec 06, 2017	0.4400	0.4450	0.4200	0.4300	180,686	-0.02(-3.37%)
Dec 05, 2017	0.4200	0.4450	0.4100	0.4450	579,234	+0.03(+5.95%)
Dec 04, 2017	0.4250	0.4350	0.4200	0.4200	182,069	-0.01(-1.18%)
Dec 01, 2017	0.4350	0.4450	0.4250	0.4250	159,510	-0.02(-3.41%)
Nov 30, 2017	0.4500	0.4500	0.4300	0.4400	206,854	+0.00(+0.00%)
Nov 29, 2017	0.4500	0.4500	0.4300	0.4400	367,353	-0.01(-1.12%)
Nov 28, 2017	0.4650	0.4650	0.4150	0.4450	922,208	+0.01(+1.14%)
Nov 27, 2017	0.4550	0.4850	0.4400	0.4400	657,061	+0.00(+0.00%)
Nov 24, 2017	0.4350	0.4450	0.4350	0.4400	306,241	+0.01(+1.15%)
Nov 23, 2017	0.4400	0.4400	0.4250	0.4350	445,541	-0.01(-1.14%)
Nov 22, 2017	0.4850	0.4850	0.4300	0.4400	1,113,580	-0.05(-10.20%)
Nov 21, 2017	0.5000	0.5100	0.4900	0.4900	39,700	-0.01(-2.00%)
Nov 20, 2017	0.5200	0.5200	0.4800	0.5000	154,243	+0.00(+0.00%)
Nov 17, 2017	0.4950	0.5200	0.4850	0.5000	188,744	+0.02(+3.09%)
Nov 16, 2017	0.4900	0.5100	0.4800	0.4850	123,518	+0.00(+0.00%)
Nov 15, 2017	0.4900	0.5000	0.4800	0.4850	211,457	-0.01(-1.02%)
Nov 14, 2017	0.5400	0.5400	0.4900	0.4900	288,103	-0.03(-5.77%)
Nov 13, 2017	0.5500	0.5700	0.5200	0.5200	468,986	-0.04(-7.14%)
Nov 10, 2017	0.5500	0.5600	0.5300	0.5600	743,024	+0.05(+9.80%)
Nov 09, 2017	0.4800	0.5100	0.4700	0.5100	1,240,816	+0.06(+13.33%)
Nov 08, 2017	0.4200	0.4500	0.4200	0.4500	483,182	+0.03(+5.88%)
Nov 07, 2017	0.4450	0.4450	0.4200	0.4250	222,975	-0.02(-4.49%)
Nov 06, 2017	0.4400	0.4550	0.4300	0.4450	183,029	+0.02(+3.49%)
Nov 03, 2017	0.4500	0.4550	0.4300	0.4300	218,919	-0.02(-3.37%)
Nov 02, 2017	0.4600	0.4600	0.4450	0.4450	98,980	-0.01(-2.20%)
Nov 01, 2017	0.4550	0.4700	0.4400	0.4550	264,158	+0.01(+1.11%)
Oct 31, 2017	0.4500	0.4600	0.4450	0.4500	93,650	+0.01(+2.27%)
Oct 30, 2017	0.4500	0.4650	0.4400	0.4400	157,154	+0.00(+0.00%)
Oct 27, 2017	0.4550	0.4700	0.4400	0.4400	165,320	-0.03(-6.38%)
Oct 26, 2017	0.4600	0.4700	0.4400	0.4700	348,081	+0.02(+4.44%)
Oct 25, 2017	0.4750	0.4800	0.4500	0.4500	107,665	-0.02(-4.26%)
Oct 24, 2017	0.4900	0.5000	0.4700	0.4700	259,973	-0.02(-3.09%)
Oct 23, 2017	0.4650	0.4900	0.4450	0.4850	591,410	+0.02(+5.43%)
Oct 20, 2017	0.4500	0.4600	0.4400	0.4600	122,073	+0.01(+1.10%)
Oct 19, 2017	0.4550	0.4700	0.4450	0.4550	350,266	+0.00(+0.00%)
Oct 18, 2017	0.4600	0.4650	0.4550	0.4550	181,650	-0.01(-1.09%)
Oct 17, 2017	0.4750	0.4750	0.4550	0.4600	256,182	-0.01(-2.13%)
Oct 16, 2017	0.4800	0.4850	0.4700	0.4700	102,985	+0.00(+0.00%)
Oct 13, 2017	0.4800	0.4850	0.4700	0.4700	88,500	+0.00(+0.00%)
Oct 12, 2017	0.4900	0.4900	0.4700	0.4700	206,750	-0.02(-3.09%)
Oct 11, 2017	0.4800	0.4900	0.4700	0.4850	135,655	+0.02(+3.19%)
Oct 10, 2017	0.4800	0.4950	0.4650	0.4700	216,326	+0.00(+0.00%)
Oct 06, 2017	0.4950	0.5000	0.4650	0.4700	492,360	-0.03(-5.05%)
Oct 05, 2017	0.4950	0.5000	0.4850	0.4950	280,153	-0.01(-1.00%)
Oct 04, 2017	0.5200	0.5200	0.5000	0.5000	78,440	-0.01(-1.96%)
Oct 03, 2017	0.5100	0.5200	0.5000	0.5100	88,992	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.