Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Energy Minerals Ltd (TSV: PE )

0.3780 -0.0270 (-6.67%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3600 0 +0.01(+2.86%)
Dec 29, 2022 0.3450 0.3500 0.3350 0.3500 27,600 +0.00(+0.00%)
Dec 28, 2022 0.3800 0.3800 0.3350 0.3500 69,205 -0.04(-10.26%)
Dec 23, 2022 0.3900 0 -0.02(-3.70%)
Dec 22, 2022 0.4200 0.4200 0.4000 0.4050 12,544 -0.01(-3.57%)
Dec 21, 2022 0.4400 0.4400 0.4050 0.4200 23,165 -0.01(-2.33%)
Dec 20, 2022 0.4750 0.4750 0.4250 0.4300 16,051 -0.04(-9.47%)
Dec 19, 2022 0.4900 0.5000 0.4700 0.4750 10,666 -0.02(-3.06%)
Dec 16, 2022 0.5400 0.5400 0.4800 0.4900 44,934 -0.05(-9.26%)
Dec 15, 2022 0.5400 0.5400 0.5400 0.5400 1,771 +0.00(+0.00%)
Dec 14, 2022 0.5900 0.5900 0.5400 0.5400 23,276 -0.04(-6.90%)
Dec 13, 2022 0.5800 0.5800 0.5800 0.5800 5,275 +0.02(+3.57%)
Dec 12, 2022 0.5600 0.5600 0.5600 0.5600 520 -0.02(-3.45%)
Dec 09, 2022 0.5800 0.5800 0.5800 0.5800 9,900 +0.01(+1.75%)
Dec 08, 2022 0.5600 0.5700 0.5600 0.5700 26,540 +0.01(+1.79%)
Dec 07, 2022 0.5300 0.5600 0.5300 0.5600 76,276 +0.02(+3.70%)
Dec 06, 2022 0.5100 0.5400 0.5100 0.5400 16,703 +0.04(+8.00%)
Dec 05, 2022 0.5200 0.5500 0.4900 0.5000 12,518 -0.04(-7.41%)
Dec 02, 2022 0.5400 0.5400 0.5400 0.5400 2,900 +0.00(+0.00%)
Dec 01, 2022 0.5500 0.5500 0.5400 0.5400 4,100 +0.01(+1.89%)
Nov 30, 2022 0.5400 0.5400 0.5200 0.5300 9,780 +0.00(+0.00%)
Nov 29, 2022 0.5300 0.5300 0.5300 0.5300 981 +0.01(+1.92%)
Nov 28, 2022 0.5200 0.5200 0.5200 0.5200 3,560 +0.00(+0.00%)
Nov 25, 2022 0.5200 0.5200 0.5200 0.5200 501 -0.01(-1.89%)
Nov 23, 2022 0.5300 67 -0.01(-1.85%)
Nov 22, 2022 0.5400 0.5400 0.5400 0.5400 5,400 +0.00(+0.00%)
Nov 18, 2022 0.5400 162 +0.00(+0.00%)
Nov 17, 2022 0.5400 0.5400 0.5400 0.5400 1,000 -0.03(-5.26%)
Nov 15, 2022 0.5700 98 +0.01(+1.79%)
Nov 14, 2022 0.5200 0.5700 0.5200 0.5600 3,700 +0.05(+9.80%)
Nov 11, 2022 0.5200 0.5200 0.5100 0.5100 5,366 +0.00(+0.00%)
Nov 10, 2022 0.5100 0.5200 0.5000 0.5100 16,866 -0.02(-3.77%)
Nov 09, 2022 0.5300 0.5300 0.5300 0.5300 1,750 +0.00(+0.00%)
Nov 08, 2022 0.5200 0.5300 0.5200 0.5300 2,100 -0.01(-1.85%)
Nov 07, 2022 0.5400 0.5400 0.5400 0.5400 7,416 +0.00(+0.00%)
Nov 04, 2022 0.5300 0.5400 0.5300 0.5400 2,665 +0.04(+8.00%)
Nov 03, 2022 0.5400 0.5400 0.4950 0.5000 17,715 -0.06(-10.71%)
Nov 01, 2022 0.5600 12 +0.02(+3.70%)
Oct 28, 2022 0.5400 255 +0.01(+1.89%)
Oct 27, 2022 0.5300 0.5300 0.5300 0.5300 500 -0.02(-3.64%)
Oct 26, 2022 0.5200 0.5500 0.5200 0.5500 2,483 +0.03(+5.77%)
Oct 24, 2022 0.5200 0 +0.00(+0.00%)
Oct 20, 2022 0.5200 0.5200 779 +0.04(+8.33%)
Oct 19, 2022 0.4750 0.4800 0.4700 0.4800 18,017 +0.00(+0.00%)
Oct 18, 2022 0.5100 0.5100 0.4800 0.4800 3,075 -0.03(-5.88%)
Oct 17, 2022 0.5200 0.5200 0.5100 0.5100 16,731 -0.01(-1.92%)
Oct 14, 2022 0.5400 0.5400 0.5200 0.5200 13,495 -0.08(-13.33%)
Oct 13, 2022 0.6000 0.6000 0.6000 0.6000 1,133 -0.01(-1.64%)
Oct 11, 2022 0.6100 200 +0.03(+5.17%)
Oct 07, 2022 0.5800 0 -0.03(-4.92%)
Oct 06, 2022 0.6000 0.6100 0.6000 0.6100 6,715 +0.01(+1.67%)
Oct 05, 2022 0.5600 0.6000 0.5600 0.6000 3,258 +0.05(+9.09%)
Oct 04, 2022 0.5700 0.5700 0.5500 0.5500 6,721 -0.02(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.