Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 0.4539 | 0.4865 | 0.4865 | 0.4865 | 29,706 | +0.02(+4.93%) |
Dec 30, 2009 | 0.4610 | 0.4702 | 0.4431 | 0.4637 | 36,563 | +0.00(+0.00%) |
Dec 29, 2009 | 0.4702 | 0.4800 | 0.4604 | 0.4637 | 105,864 | -0.02(-3.41%) |
Dec 28, 2009 | 0.4735 | 0.4865 | 0.4689 | 0.4800 | 84,460 | -0.01(-1.34%) |
Dec 24, 2009 | 0.4735 | 0.4865 | 0.4735 | 0.4865 | 32,768 | +0.03(+5.67%) |
Dec 23, 2009 | 0.4506 | 0.4637 | 0.4506 | 0.4604 | 53,336 | +0.01(+1.45%) |
Dec 22, 2009 | 0.4702 | 0.4702 | 0.4310 | 0.4538 | 49,541 | -0.02(-3.48%) |
Dec 21, 2009 | 0.4571 | 0.4895 | 0.4506 | 0.4702 | 82,059 | +0.00(+0.70%) |
Dec 18, 2009 | 0.4473 | 0.4669 | 0.4441 | 0.4669 | 59,908 | +0.00(+0.00%) |
Dec 17, 2009 | 0.4669 | 0.4669 | 0.4571 | 0.4669 | 31,350 | -0.00(-0.69%) |
Dec 16, 2009 | 0.4865 | 0.4865 | 0.4604 | 0.4702 | 25,219 | -0.02(-3.99%) |
Dec 15, 2009 | 0.4441 | 0.4898 | 0.4408 | 0.4898 | 23,507 | +0.01(+2.73%) |
Dec 14, 2009 | 0.4473 | 0.4996 | 0.4376 | 0.4767 | 77,018 | +0.04(+9.77%) |
Dec 11, 2009 | 0.4408 | 0.4506 | 0.4276 | 0.4343 | 75,609 | -0.02(-3.62%) |
Dec 10, 2009 | 0.4375 | 0.4506 | 0.4343 | 0.4506 | 11,689 | +0.02(+3.76%) |
Dec 09, 2009 | 0.4409 | 0.4409 | 0.4343 | 0.4343 | 5,065 | -0.02(-4.32%) |
Dec 08, 2009 | 0.4376 | 0.4539 | 0.4376 | 0.4539 | 24,499 | +0.01(+2.96%) |
Dec 07, 2009 | 0.4343 | 0.4522 | 0.4343 | 0.4408 | 20,996 | +0.00(+0.00%) |
Dec 04, 2009 | 0.4473 | 0.4539 | 0.4248 | 0.4408 | 39,680 | +0.00(+0.00%) |
Dec 03, 2009 | 0.4376 | 0.4408 | 0.4349 | 0.4408 | 22,867 | +0.01(+1.50%) |
Dec 02, 2009 | 0.4310 | 0.4506 | 0.4310 | 0.4343 | 51,177 | +0.01(+1.53%) |
Dec 01, 2009 | 0.4180 | 0.4376 | 0.4180 | 0.4278 | 35,344 | +0.01(+1.56%) |
Nov 30, 2009 | 0.4212 | 0.4310 | 0.4180 | 0.4212 | 36,575 | -0.01(-2.28%) |
Nov 27, 2009 | 0.4213 | 0.4311 | 0.4213 | 0.4311 | 11,582 | -0.00(-0.74%) |
Nov 25, 2009 | 0.4327 | 0.4408 | 0.4180 | 0.4343 | 32,088 | -0.00(-0.75%) |
Nov 24, 2009 | 0.4441 | 0.4441 | 0.4212 | 0.4376 | 81,936 | -0.01(-1.48%) |
Nov 23, 2009 | 0.4441 | 0.4571 | 0.3984 | 0.4441 | 144,956 | -0.00(-0.72%) |
Nov 20, 2009 | 0.4604 | 0.4996 | 0.4408 | 0.4473 | 44,047 | -0.04(-8.05%) |
Nov 18, 2009 | 0.4571 | 0.4865 | 0.4865 | 0.4865 | 4,899 | +0.01(+2.76%) |
Nov 17, 2009 | 0.4800 | 0.4963 | 0.4539 | 0.4734 | 41,787 | -0.01(-2.68%) |
Nov 16, 2009 | 0.4898 | 0.5192 | 0.4767 | 0.4865 | 28,787 | -0.02(-3.88%) |
Nov 13, 2009 | 0.4963 | 0.5290 | 0.4996 | 0.5061 | 16,813 | +0.01(+1.97%) |
Nov 12, 2009 | 0.4931 | 0.5257 | 0.4767 | 0.4963 | 133,405 | +0.01(+1.63%) |
Nov 11, 2009 | 0.5094 | 0.5192 | 0.4767 | 0.4884 | 16,068 | -0.02(-4.13%) |
Nov 10, 2009 | 0.4996 | 0.5225 | 0.4768 | 0.5094 | 28,655 | -0.01(-2.50%) |
Nov 09, 2009 | 0.4637 | 0.5225 | 0.4637 | 0.5225 | 41,230 | +0.03(+5.72%) |
Nov 06, 2009 | 0.4865 | 0.5192 | 0.4865 | 0.4942 | 3,619 | -0.01(-2.35%) |
Nov 05, 2009 | 0.4751 | 0.5061 | 0.4735 | 0.5061 | 42,271 | -0.00(-0.65%) |
Nov 04, 2009 | 0.4996 | 0.5127 | 0.4931 | 0.5094 | 2,976 | +0.00(+0.65%) |
Nov 03, 2009 | 0.4963 | 0.5127 | 0.4735 | 0.5061 | 47,698 | +0.01(+1.97%) |
Nov 02, 2009 | 0.5159 | 0.5225 | 0.4963 | 0.4963 | 7,656 | +0.02(+3.40%) |
Oct 30, 2009 | 0.5225 | 0.5225 | 0.4800 | 0.4800 | 81,296 | -0.03(-6.37%) |
Oct 29, 2009 | 0.5225 | 0.5225 | 0.5127 | 0.5127 | 3,564 | -0.00(-0.63%) |
Oct 28, 2009 | 0.5322 | 0.5486 | 0.5159 | 0.5159 | 32,474 | -0.03(-5.39%) |
Oct 27, 2009 | 0.5388 | 0.5453 | 0.5127 | 0.5453 | 5,206 | +0.02(+3.09%) |
Oct 26, 2009 | 0.5388 | 0.5551 | 0.5225 | 0.5290 | 19,256 | -0.02(-2.99%) |
Oct 23, 2009 | 0.5463 | 0.5551 | 0.5290 | 0.5453 | 71,202 | -0.01(-1.18%) |
Oct 22, 2009 | 0.5355 | 0.5976 | 0.5355 | 0.5518 | 121,632 | +0.03(+4.97%) |
Oct 21, 2009 | 0.5225 | 0.5518 | 0.5225 | 0.5257 | 22,359 | +0.01(+1.90%) |
Oct 20, 2009 | 0.5226 | 0.5226 | 0.5094 | 0.5159 | 4,921 | +0.01(+1.28%) |
Oct 19, 2009 | 0.5322 | 0.5388 | 0.5094 | 0.5094 | 29,690 | -0.01(-2.50%) |
Oct 16, 2009 | 0.5225 | 0.5225 | 0.5225 | 0.5225 | 1,301 | -0.02(-3.03%) |
Oct 15, 2009 | 0.5192 | 0.5551 | 0.5192 | 0.5388 | 28,827 | -0.00(-0.01%) |
Oct 14, 2009 | 0.4833 | 0.5551 | 0.4833 | 0.5388 | 52,187 | +0.05(+9.28%) |
Oct 13, 2009 | 0.4865 | 0.4931 | 0.4767 | 0.4931 | 19,048 | -0.03(-5.63%) |
Oct 12, 2009 | 0.5029 | 0.5551 | 0.4669 | 0.5225 | 36,278 | +0.02(+3.90%) |
Oct 09, 2009 | 0.5192 | 0.5192 | 0.5029 | 0.5029 | 33,460 | -0.01(-2.53%) |
Oct 08, 2009 | 0.5127 | 0.5453 | 0.5094 | 0.5159 | 44,372 | -0.01(-1.25%) |
Oct 07, 2009 | 0.5486 | 0.5486 | 0.5159 | 0.5225 | 30,199 | -0.02(-4.19%) |
Oct 06, 2009 | 0.5257 | 0.5453 | 0.5192 | 0.5453 | 11,469 | +0.02(+4.37%) |
Oct 05, 2009 | 0.5355 | 0.5355 | 0.5225 | 0.5225 | 23,611 | -0.02(-3.03%) |
Oct 02, 2009 | 0.5584 | 0.5584 | 0.5257 | 0.5388 | 11,943 | -0.01(-1.20%) |