Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-1.37%) | |
Dec 30, 2013 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 4,450 | +0.01(+1.39%) |
Dec 27, 2013 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 18,000 | -0.02(-5.26%) |
Dec 24, 2013 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.01(+1.33%) | |
Dec 23, 2013 | 0.3800 | 0.4000 | 0.3750 | 0.3750 | 22,500 | -0.03(-6.25%) |
Dec 20, 2013 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 22,500 | -0.03(-6.98%) |
Dec 19, 2013 | 0.4500 | 0.4500 | 0.4000 | 0.4300 | 110,572 | +0.03(+7.50%) |
Dec 18, 2013 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 30,600 | +0.02(+5.26%) |
Dec 17, 2013 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,000 | +0.00(+0.00%) |
Dec 16, 2013 | 0.4400 | 0.4650 | 0.3800 | 0.3800 | 33,300 | -0.06(-13.64%) |
Dec 13, 2013 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 6,000 | +0.04(+10.00%) |
Dec 12, 2013 | 0.4000 | 0.4000 | 0.3550 | 0.4000 | 8,000 | +0.00(+0.00%) |
Dec 11, 2013 | 0.4000 | 0.4550 | 0.4000 | 0.4000 | 76,200 | -0.05(-12.09%) |
Dec 10, 2013 | 0.4150 | 0.4550 | 0.4000 | 0.4550 | 22,700 | +0.04(+9.64%) |
Dec 05, 2013 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.01(+3.75%) | |
Dec 04, 2013 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 25,000 | +0.00(+0.00%) |
Dec 03, 2013 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 25,000 | -0.04(-9.09%) |
Dec 02, 2013 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | 12,000 | +0.06(+15.79%) |
Nov 29, 2013 | 0.3450 | 0.3800 | 0.3000 | 0.3800 | 89,933 | +0.08(+26.67%) |
Nov 28, 2013 | 0.3000 | 0.3500 | 0.3000 | 0.3000 | 44,250 | +0.00(+0.00%) |
Nov 27, 2013 | 0.2900 | 0.3000 | 0.2700 | 0.3000 | 61,500 | +0.04(+15.38%) |
Nov 26, 2013 | 0.2800 | 0.3500 | 0.2600 | 0.2600 | 48,164 | -0.03(-10.34%) |
Nov 22, 2013 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) | |
Nov 21, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 13,000 | +0.02(+7.69%) |
Nov 20, 2013 | 0.3150 | 0.3150 | 0.2600 | 0.2600 | 99,000 | -0.10(-27.78%) |
Nov 19, 2013 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 30,050 | +0.01(+2.86%) |
Nov 14, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+6.06%) | |
Nov 12, 2013 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 19,500 | +0.00(+0.00%) |
Nov 11, 2013 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 16,500 | +0.01(+3.13%) |
Nov 08, 2013 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 23,300 | -0.01(-3.03%) |
Nov 07, 2013 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 26,050 | -0.02(-5.71%) |
Nov 06, 2013 | 0.3700 | 0.3700 | 0.3200 | 0.3500 | 105,000 | -0.05(-12.50%) |
Nov 05, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.03(+8.11%) |
Nov 04, 2013 | 0.3500 | 0.3700 | 0.3200 | 0.3700 | 113,890 | +0.05(+15.62%) |
Nov 01, 2013 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 26,500 | +0.02(+6.67%) |
Oct 31, 2013 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 11,000 | +0.01(+3.45%) |
Oct 30, 2013 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 48,800 | -0.03(-9.38%) |
Oct 29, 2013 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | 26,000 | +0.02(+4.92%) |
Oct 28, 2013 | 0.2900 | 0.3050 | 0.2800 | 0.3050 | 164,500 | +0.02(+5.17%) |
Oct 25, 2013 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 64,000 | +0.05(+20.83%) |
Oct 24, 2013 | 0.2100 | 0.2400 | 0.2000 | 0.2400 | 34,000 | +0.02(+9.09%) |
Oct 23, 2013 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 21,000 | -0.03(-12.00%) |
Oct 22, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 47,000 | -0.01(-1.96%) |
Oct 18, 2013 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.02(+10.87%) | |
Oct 17, 2013 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 62,000 | -0.02(-9.80%) |
Oct 16, 2013 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 10,000 | -0.04(-15.00%) |
Oct 11, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | |
Oct 09, 2013 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.02(+6.90%) | |
Oct 08, 2013 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 28,000 | +0.00(+0.00%) |
Oct 04, 2013 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Oct 03, 2013 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 31,500 | -0.03(-7.94%) |
Oct 02, 2013 | 0.2800 | 0.3150 | 0.2800 | 0.3150 | 121,300 | +0.02(+6.78%) |